×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Medien TR
- Valor: 2265425
- 30.12.2024 - 17:30:19
- 877.81
- 0.84%
- 7.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 09:01:50 / 27.10.25 |
211.00 | 0.48% | 1.00 | 211.00 | 212.00 | 146 | |
|
SPI Medien PR 17:30:19 / 30.12.24 |
461.31 | 0.00% | 0.00 | ||||
|
SPI Medien TR 17:30:19 / 30.12.24 |
877.81 | 0.00% | 0.00 | ||||
|
TX Group N 09:04:20 / 27.10.25 |
203.50 | 0.00% | 0.00 | 203.00 | 204.50 | 17 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TX Group N 09:04:20 / 27.10.25 |
203.50 | 11.94% | 68.46% | 1.95% | 3.30% | -10.15% | 37.50% | 50.74% |
|
APG SGA N 09:01:50 / 27.10.25 |
211.00 | 5.26% | 14.75% | 1.93% | 2.43% | -6.22% | 6.03% | 30.43% |
|
SPI Medien PR 17:30:19 / 30.12.24 |
461.31 | 0.00% | 37.07% | 0.00% | 0.00% | 0.00% | 15.07% | 36.57% |
|
SPI Medien TR 17:30:19 / 30.12.24 |
877.81 | 0.00% | 40.91% | 0.00% | 0.00% | 0.00% | 15.07% | 44.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 09:01:50 / 27.10.25 |
211.00 | 0.48% |
211.00 09:01 |
211.00 09:01 |
250.00 07.07.25 |
188.50 07.04.25 |
146 |
|
SPI Medien PR 17:30:19 / 30.12.24 |
461.31 | 0.00% | |||||
|
SPI Medien TR 17:30:19 / 30.12.24 |
877.81 | 0.00% | |||||
|
TX Group N 09:04:20 / 27.10.25 |
203.50 | 0.00% |
203.50 09:04 |
202.50 09:01 |
236.00 11.07.25 |
166.00 07.04.25 |
17 |