×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:53 / 18.09.25 |
75.20 | -0.40% | -0.30 | 75.10 | 75.40 | 10'847 | |
|
MCH N 17:31:53 / 18.09.25 |
3.500 | 0.00% | 0.00 | 3.500 | 402 | ||
|
medmix N 17:31:53 / 18.09.25 |
10.060 | -0.40% | -0.04 | 10.100 | 10.140 | 36'520 | |
|
Meier Tobler N 17:31:53 / 18.09.25 |
35.15 | -0.28% | -0.10 | 35.20 | 35.35 | 697 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | ||||
|
Mikron N 17:31:53 / 18.09.25 |
18.100 | 0.00% | 0.00 | 18.000 | 18.080 | 32'147 | |
|
Montana Aero N 17:32:37 / 18.09.25 |
28.50 | 2.89% | 0.80 | 28.35 | 28.45 | 130'884 | |
|
OC Oerlikon N 17:31:53 / 18.09.25 |
2.910 | 2.11% | 0.06 | 2.920 | 2.926 | 676'609 | |
|
Orell Füssli N 17:31:53 / 18.09.25 |
114.00 | -0.44% | -0.50 | 114.50 | 116.00 | 793 | |
|
Perrot Duval I 10:14:31 / 18.09.25 |
48.00 | -0.83% | -0.40 | 46.00 | 48.00 | 50 | |
|
Phoenix Mecano N 17:31:53 / 18.09.25 |
430.00 | 0.70% | 3.00 | 428.00 | 430.00 | 126 | |
|
R&S Group Hldg N-A 17:31:53 / 18.09.25 |
31.15 | 0.32% | 0.10 | 31.15 | 31.25 | 123'025 | |
|
Rieter N 17:31:53 / 18.09.25 |
50.60 | 0.00% | 0.00 | 50.50 | 50.80 | 30'628 | |
|
Schindler N 17:31:53 / 18.09.25 |
285.50 | 0.53% | 1.50 | 286.00 | 286.50 | 24'796 | |
|
Schindler PS 17:31:53 / 18.09.25 |
302.60 | 0.73% | 2.20 | 303.20 | 303.40 | 79'985 | |
|
Schlatter N 17:31:53 / 18.09.25 |
21.40 | 0.00% | 0.00 | 74 | |||
|
Schweiter Techn N 17:31:53 / 18.09.25 |
312.00 | 0.65% | 2.00 | 311.50 | 313.00 | 2'028 | |
|
Sensirion N 17:31:53 / 18.09.25 |
64.40 | 3.04% | 1.90 | 64.30 | 64.50 | 15'424 | |
|
SFS N 17:31:53 / 18.09.25 |
105.60 | 0.19% | 0.20 | 105.60 | 106.00 | 20'969 | |
|
SGS Rg 17:32:14 / 18.09.25 |
81.40 | -1.07% | -0.88 | 81.34 | 81.36 | 458'735 | |
|
SIG Group N 17:37:52 / 18.09.25 |
9.500 | -24.36% | -3.06 | 9.695 | 9.705 | 7'517'316 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:53 / 18.09.25 |
20.68 | -0.86% | -0.18 | 20.66 | 20.70 | 145'111 | |
|
Sulzer N 17:31:53 / 18.09.25 |
142.60 | 2.00% | 2.80 | 142.40 | 142.80 | 25'561 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.29% | 36.81% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.28% | 44.49% |
|
Schlatter N 17:31:53 / 18.09.25 |
21.40 | -0.93% | -13.81% | 1.90% | -3.60% | -10.08% | -2.73% | -14.48% |
|
Adecco N 17:32:19 / 18.09.25 |
20.88 | -4.38% | -48.19% | -7.28% | -20.24% | -10.39% | -27.45% | -28.42% |
|
Vetropack N 17:31:53 / 18.09.25 |
23.55 | -5.29% | -38.24% | -3.29% | -21.50% | -26.98% | -26.98% | -26.15% |
|
Burckhardt N 17:31:53 / 18.09.25 |
616.00 | -5.40% | 20.91% | -1.91% | -14.09% | -4.94% | 3.88% | 56.98% |
|
Klingelnberg N 17:31:53 / 18.09.25 |
12.500 | -5.66% | -23.78% | -0.79% | -3.47% | -1.57% | -18.57% | -15.25% |
|
INFICON HLDG N 17:31:53 / 18.09.25 |
99.50 | -5.69% | -18.99% | 6.76% | 5.18% | -4.69% | -16.39% | 49.16% |
|
VAT N 17:31:53 / 18.09.25 |
341.10 | -9.01% | -26.00% | 16.02% | 26.33% | 2.22% | -18.26% | 41.13% |
|
SGS Rg 17:32:14 / 18.09.25 |
81.40 | -9.46% | 13.43% | -4.03% | -2.30% | 1.42% | -13.79% | -11.30% |
|
Carlo Gavazzi N 17:31:53 / 18.09.25 |
164.00 | -11.17% | -49.06% | 1.86% | -3.53% | -24.42% | -28.70% | -42.20% |
|
MCH N 17:31:53 / 18.09.25 |
3.500 | -12.06% | -16.27% | -2.51% | 0.86% | -7.89% | -18.03% | -37.52% |
|
StarragTornos N 17:31:53 / 18.09.25 |
32.60 | -12.70% | -34.88% | 4.49% | -2.69% | 1.88% | -27.88% | -25.58% |
|
SFS N 17:31:53 / 18.09.25 |
105.60 | -16.08% | 1.15% | -2.22% | -2.58% | -3.30% | -20.36% | 23.13% |
|
OC Oerlikon N 17:31:53 / 18.09.25 |
2.910 | -18.80% | -24.92% | -0.27% | -1.69% | -19.52% | -36.35% | -57.46% |
|
Perrot Duval I 10:14:31 / 18.09.25 |
48.00 | -19.33% | -23.78% | -3.23% | -13.57% | 0.00% | -31.43% | -43.06% |
|
Kühne + Nagel N 17:31:53 / 18.09.25 |
169.50 | -19.68% | -42.41% | 3.10% | 1.10% | -1.51% | -30.10% | -20.90% |
|
DKSH N 17:31:53 / 18.09.25 |
54.00 | -19.91% | -7.71% | -3.74% | -6.74% | -11.48% | -16.15% | -23.98% |
|
Skan N 17:31:53 / 18.09.25 |
58.00 | -23.62% | -27.97% | 0.17% | -14.71% | -18.31% | -28.13% | -3.96% |
|
Schweiter Techn N 17:31:53 / 18.09.25 |
312.00 | -24.94% | -40.27% | -0.32% | -3.11% | -17.79% | -19.17% | -63.01% |
|
Comet N 17:31:53 / 18.09.25 |
201.60 | -25.31% | -30.02% | 12.75% | 12.37% | -19.36% | -37.10% | 10.08% |
|
SIG Group N 17:37:52 / 18.09.25 |
9.500 | -29.75% | -35.09% | -25.49% | -27.43% | -36.37% | -45.12% | -45.15% |
|
LEM N 17:31:53 / 18.09.25 |
511.00 | -31.17% | -75.42% | 3.23% | -5.19% | -34.90% | -62.54% | -66.71% |
|
Komax N 17:31:53 / 18.09.25 |
76.80 | -33.30% | -61.75% | -3.52% | -10.90% | -20.00% | -38.16% | -66.43% |
|
Rieter N 17:31:53 / 18.09.25 |
50.60 | -40.40% | -43.84% | -3.62% | -9.48% | -27.19% | -49.50% | -43.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:53 / 18.09.25 |
75.20 | -0.40% |
75.70 10:52 |
75.00 15:08 |
78.00 22.08.25 |
63.60 03.01.25 |
10'847 |
|
MCH N 17:31:53 / 18.09.25 |
3.500 | 0.00% |
3.500 09:06 |
3.500 09:06 |
4.370 15.01.25 |
2.940 24.04.25 |
402 |
|
medmix N 17:31:53 / 18.09.25 |
10.060 | -0.40% |
10.300 10:58 |
10.060 17:31 |
13.720 24.02.25 |
8.350 07.04.25 |
36'520 |
|
Meier Tobler N 17:31:53 / 18.09.25 |
35.15 | -0.28% |
35.40 09:00 |
35.10 16:27 |
42.50 22.07.25 |
26.60 14.01.25 |
697 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:53 / 18.09.25 |
18.100 | 0.00% |
18.120 11:22 |
18.000 11:30 |
18.880 23.07.25 |
13.850 03.01.25 |
32'147 |
|
Montana Aero N 17:32:37 / 18.09.25 |
28.50 | 2.89% |
28.80 14:18 |
27.80 09:00 |
30.25 29.07.25 |
13.300 09.04.25 |
130'884 |
|
OC Oerlikon N 17:31:53 / 18.09.25 |
2.910 | 2.11% |
2.978 13:30 |
2.864 09:38 |
4.304 20.02.25 |
2.210 07.04.25 |
676'609 |
|
Orell Füssli N 17:31:53 / 18.09.25 |
114.00 | -0.44% |
115.50 14:51 |
113.50 09:00 |
116.00 16.09.25 |
76.00 14.01.25 |
793 |
|
Perrot Duval I 10:14:31 / 18.09.25 |
48.00 | -0.83% |
48.00 10:14 |
48.00 10:14 |
70.00 22.05.25 |
46.40 02.07.25 |
50 |
|
Phoenix Mecano N 17:31:53 / 18.09.25 |
430.00 | 0.70% |
430.00 09:25 |
428.00 15:49 |
477.00 15.05.25 |
391.00 07.04.25 |
126 |
|
R&S Group Hldg N-A 17:31:53 / 18.09.25 |
31.15 | 0.32% |
31.55 09:15 |
30.60 15:26 |
40.70 13.08.25 |
15.700 07.04.25 |
123'025 |
|
Rieter N 17:31:53 / 18.09.25 |
50.60 | 0.00% |
51.80 11:49 |
50.20 09:45 |
99.70 22.01.25 |
50.00 07.04.25 |
30'628 |
|
Schindler N 17:31:53 / 18.09.25 |
285.50 | 0.53% |
291.00 09:51 |
283.00 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
24'796 |
|
Schindler PS 17:31:53 / 18.09.25 |
302.60 | 0.73% |
308.40 09:45 |
299.80 09:00 |
315.80 15.09.25 |
245.20 13.01.25 |
79'985 |
|
Schlatter N 17:31:53 / 18.09.25 |
21.40 | 0.00% |
21.40 17:31 |
21.40 17:31 |
25.00 04.06.25 |
18.100 14.05.25 |
74 |
|
Schweiter Techn N 17:31:53 / 18.09.25 |
312.00 | 0.65% |
318.00 11:46 |
310.50 09:18 |
488.00 24.01.25 |
301.00 15.09.25 |
2'028 |
|
Sensirion N 17:31:53 / 18.09.25 |
64.40 | 3.04% |
65.30 15:17 |
62.80 09:00 |
85.90 18.07.25 |
48.75 09.04.25 |
15'424 |
|
SFS N 17:31:53 / 18.09.25 |
105.60 | 0.19% |
106.60 10:16 |
105.00 09:43 |
126.40 03.01.25 |
95.50 07.04.25 |
20'969 |
|
SGS Rg 17:32:14 / 18.09.25 |
81.40 | -1.07% |
82.32 09:07 |
80.00 14:50 |
99.06 12.02.25 |
71.12 09.04.25 |
458'735 |
|
SIG Group N 17:37:52 / 18.09.25 |
9.500 | -24.36% |
10.500 10:27 |
9.500 17:31 |
20.84 21.02.25 |
9.500 18.09.25 |
7'517'316 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:53 / 18.09.25 |
20.68 | -0.86% |
21.08 10:49 |
20.64 16:07 |
23.65 18.03.25 |
17.150 07.04.25 |
145'111 |
|
Sulzer N 17:31:53 / 18.09.25 |
142.60 | 2.00% |
143.40 11:06 |
139.60 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
25'561 |