×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 13.09.2024 - 17:40:00
- 3'402.68
- 0.33%
- 11.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:14 / 13.09.24 |
62.40 | 1.13% | 0.70 | 62.50 | 62.70 | ||
|
MCH N 17:31:14 / 13.09.24 |
4.240 | 1.92% | 0.08 | 4.160 | 4.240 | ||
|
medmix N 17:31:14 / 13.09.24 |
9.700 | 2.75% | 0.26 | 9.680 | 9.720 | ||
|
Meier Tobler N 17:37:55 / 13.09.24 |
24.35 | 0.00% | 0.00 | 24.25 | 24.35 | ||
|
Meyer Burger N 17:32:39 / 13.09.24 |
1.320 | -23.70% | -0.41 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:14 / 13.09.24 |
18.450 | 1.10% | 0.20 | 18.250 | 18.350 | ||
|
Montana Aerosp N 17:31:14 / 13.09.24 |
19.280 | 0.84% | 0.16 | 19.240 | 19.780 | ||
|
OC Oerlikon N 17:31:14 / 13.09.24 |
4.588 | 0.66% | 0.03 | 4.646 | 4.650 | ||
|
Orell Füssli N 17:31:14 / 13.09.24 |
76.40 | 0.00% | 0.00 | 76.00 | 76.60 | ||
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% | 0.00 | 65.00 | 69.00 | ||
|
Phoenix Mecano N 17:31:14 / 13.09.24 |
428.00 | 0.94% | 4.00 | 428.00 | 432.00 | ||
|
R&S Group Hldg N-A 17:31:14 / 13.09.24 |
17.400 | 1.16% | 0.20 | 17.250 | 17.350 | ||
|
Rieter N 17:31:14 / 13.09.24 |
97.70 | 0.10% | 0.10 | 97.80 | 98.30 | ||
|
Schindler N 17:31:14 / 13.09.24 |
234.50 | -0.21% | -0.50 | 235.50 | 236.00 | ||
|
Schindler PS 17:31:14 / 13.09.24 |
242.80 | 0.25% | 0.60 | 243.20 | 243.40 | ||
|
Schlatter N 15:52:08 / 13.09.24 |
20.40 | -0.97% | -0.20 | 20.20 | 20.40 | ||
|
Schweiter Techn N 17:31:14 / 13.09.24 |
387.50 | -0.13% | -0.50 | 389.00 | 391.50 | ||
|
Sensirion N 17:31:14 / 13.09.24 |
63.30 | 2.93% | 1.80 | 63.00 | 63.70 | ||
|
SFS N 17:31:42 / 13.09.24 |
127.40 | 1.11% | 1.40 | 124.00 | 127.20 | ||
|
SGS Rg 17:31:42 / 13.09.24 |
95.54 | 0.10% | 0.10 | 95.66 | 96.00 | ||
|
SIG Group N 17:31:14 / 13.09.24 |
16.670 | -0.18% | -0.03 | 16.650 | 16.660 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 13.09.24 |
3'402.68 | 0.33% | 11.26 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 13.09.24 |
1'932.02 | 0.33% | 6.39 | ||||
|
Stadler Rail N 17:31:14 / 13.09.24 |
25.50 | 0.79% | 0.20 | 25.55 | 0.0000 | ||
|
Sulzer N 17:31:14 / 13.09.24 |
127.80 | 1.59% | 2.00 | 128.00 | 128.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:14 / 13.09.24 |
4.240 | -0.48% | -9.57% | 7.34% | 6.53% | -4.50% | 2.66% | -67.31% |
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | -1.05% | -9.64% | 2.63% | 0.00% | -1.54% | -2.82% | -26.20% |
|
Phoenix Mecano N 17:31:14 / 13.09.24 |
428.00 | -2.30% | 28.88% | 1.42% | -3.39% | -13.18% | 16.30% | -8.42% |
|
Klingelnberg N 16:31:36 / 13.09.24 |
15.750 | -2.44% | 6.67% | -2.14% | -4.55% | -7.35% | -12.50% | -5.04% |
|
Inficon N 17:31:42 / 13.09.24 |
1'164.00 | -4.15% | 42.89% | 1.22% | -4.90% | -17.45% | 7.78% | -7.07% |
|
VAT N 17:31:14 / 13.09.24 |
408.40 | -4.51% | 59.22% | 5.34% | -4.85% | -18.25% | 24.28% | 0.73% |
|
Interroll N 17:31:14 / 13.09.24 |
2'570.00 | -4.87% | 8.09% | 2.39% | 2.39% | -2.47% | 4.05% | -41.14% |
|
StarragTornos N 17:31:14 / 13.09.24 |
45.20 | -7.66% | -10.20% | 0.89% | -2.16% | -15.51% | -14.72% | -11.92% |
|
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -12.32% | 18.08% | 0.24% | -3.49% | -2.85% | -6.22% | -25.40% |
|
Dätwyler I 17:31:14 / 13.09.24 |
172.20 | -12.50% | -7.17% | 1.06% | 0.00% | -3.15% | 3.73% | -45.69% |
|
SIG Group N 17:31:14 / 13.09.24 |
16.670 | -13.70% | -17.33% | -2.00% | -5.01% | 1.96% | -28.64% | -39.97% |
|
Luzerner KB N 17:31:14 / 13.09.24 |
62.40 | -14.31% | -24.14% | -0.16% | -6.73% | -6.73% | -16.35% | -24.78% |
|
Stadler Rail N 17:31:14 / 13.09.24 |
25.50 | -16.45% | -22.87% | -2.67% | -4.32% | -0.97% | -28.85% | -35.46% |
|
Schlatter N 15:52:08 / 13.09.24 |
20.40 | -17.04% | -14.38% | -3.74% | -15.70% | -21.37% | -15.21% | -20.72% |
|
Vetropack N 17:31:14 / 13.09.24 |
31.45 | -20.72% | -14.13% | 3.62% | 3.97% | -7.23% | -26.86% | -48.68% |
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | -22.32% | -37.86% | 2.35% | -1.14% | -10.31% | -22.32% | -52.97% |
|
Schweiter Techn N 17:31:14 / 13.09.24 |
387.50 | -25.24% | -47.28% | -0.13% | -5.49% | -7.19% | -35.31% | -72.13% |
|
Sensirion N 17:31:14 / 13.09.24 |
63.30 | -26.26% | -37.24% | 4.46% | -11.72% | -15.03% | -15.60% | -50.16% |
|
Carlo Gavazzi N 17:31:14 / 13.09.24 |
238.00 | -26.56% | -21.93% | -5.93% | 0.42% | -19.87% | -30.41% | -8.91% |
|
Meier Tobler N 17:37:55 / 13.09.24 |
24.35 | -34.10% | -40.61% | -0.81% | -5.62% | -21.32% | -39.73% | 28.16% |
|
Adecco N 17:32:21 / 13.09.24 |
27.16 | -35.11% | -12.08% | -0.59% | -4.03% | -12.33% | -27.48% | -45.24% |
|
Bystronic N 17:31:14 / 13.09.24 |
317.50 | -35.68% | -52.18% | 5.83% | -2.31% | -21.99% | -42.48% | -77.36% |
|
LEM N 17:31:14 / 13.09.24 |
1'316.00 | -38.60% | -28.99% | 8.40% | 4.78% | -10.72% | -36.73% | -46.58% |
|
Komax N 17:31:48 / 13.09.24 |
120.60 | -40.25% | -53.48% | -1.15% | -8.50% | -10.00% | -42.98% | -55.92% |
|
medmix N 17:31:14 / 13.09.24 |
9.700 | -50.32% | -46.36% | -0.51% | -7.62% | -32.26% | -58.64% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:14 / 13.09.24 |
62.40 | 1.13% |
62.70 16:14 |
61.90 09:00 |
73.50 01.02.24 |
60.50 10.09.24 |
11'127 |
|
MCH N 17:31:14 / 13.09.24 |
4.240 | 1.92% |
4.240 17:31 |
4.200 09:00 |
5.880 13.05.24 |
3.500 07.02.24 |
75 |
|
medmix N 17:31:14 / 13.09.24 |
9.700 | 2.75% |
9.800 13:09 |
9.550 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
92'563 |
|
Meier Tobler N 17:37:55 / 13.09.24 |
24.35 | 0.00% |
24.40 16:49 |
24.25 17:11 |
38.25 24.01.24 |
23.85 10.09.24 |
1'060 |
|
Meyer Burger N 17:32:39 / 13.09.24 |
1.320 | -23.70% |
1.730 09:12 |
1.260 15:15 |
55.30 03.01.24 |
1.260 13.09.24 |
909'075 |
|
Mikron N 17:31:14 / 13.09.24 |
18.450 | 1.10% |
18.450 17:31 |
18.350 09:00 |
20.00 09.04.24 |
14.800 17.01.24 |
394 |
|
Montana Aerosp N 17:31:14 / 13.09.24 |
19.280 | 0.84% |
19.400 16:40 |
19.060 12:11 |
19.900 10.05.24 |
15.040 06.02.24 |
8'502 |
|
OC Oerlikon N 17:31:14 / 13.09.24 |
4.588 | 0.66% |
4.622 16:55 |
4.552 13:08 |
5.115 19.06.24 |
3.424 18.01.24 |
190'036 |
|
Orell Füssli N 17:31:14 / 13.09.24 |
76.40 | 0.00% |
76.40 09:00 |
76.00 11:45 |
83.60 15.04.24 |
71.40 31.01.24 |
180 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Phoenix Mecano N 17:31:14 / 13.09.24 |
428.00 | 0.94% |
434.00 16:29 |
426.00 14:02 |
536.00 15.05.24 |
419.00 06.09.24 |
237 |
|
R&S Group Hldg N-A 17:31:14 / 13.09.24 |
17.400 | 1.16% |
17.450 09:00 |
17.100 10:03 |
17.450 05.09.24 |
9.800 18.03.24 |
40'514 |
|
Rieter N 17:31:14 / 13.09.24 |
97.70 | 0.10% |
98.30 17:00 |
96.50 14:30 |
138.00 28.05.24 |
80.00 17.01.24 |
2'101 |
|
Schindler N 17:31:14 / 13.09.24 |
234.50 | -0.21% |
235.50 09:09 |
232.50 14:40 |
237.00 24.05.24 |
191.60 19.01.24 |
24'765 |
|
Schindler PS 17:31:14 / 13.09.24 |
242.80 | 0.25% |
243.60 16:46 |
241.20 14:58 |
243.60 13.09.24 |
201.00 19.01.24 |
67'052 |
|
Schlatter N 15:52:08 / 13.09.24 |
20.40 | -0.97% |
20.60 09:24 |
20.20 10:48 |
28.00 31.05.24 |
20.00 12.09.24 |
1'169 |
|
Schweiter Techn N 17:31:14 / 13.09.24 |
387.50 | -0.13% |
395.00 16:32 |
386.00 14:59 |
528.00 02.04.24 |
372.00 05.08.24 |
1'984 |
|
Sensirion N 17:31:14 / 13.09.24 |
63.30 | 2.93% |
63.70 17:05 |
61.80 09:36 |
84.40 18.07.24 |
57.50 22.04.24 |
5'259 |
|
SFS N 17:31:42 / 13.09.24 |
127.40 | 1.11% |
127.40 12:43 |
126.20 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
11'595 |
|
SGS Rg 17:31:42 / 13.09.24 |
95.54 | 0.10% |
96.10 09:26 |
95.40 15:35 |
96.24 31.07.24 |
69.62 10.01.24 |
185'384 |
|
SIG Group N 17:31:14 / 13.09.24 |
16.670 | -0.18% |
16.830 09:16 |
16.630 13:54 |
20.52 12.04.24 |
15.880 19.06.24 |
592'325 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 13.09.24 |
3'402.68 | 0.33% |
3'412.15 09:39 |
3'391.34 15:12 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 13.09.24 |
1'932.02 | 0.33% |
1'937.40 09:39 |
1'925.58 15:12 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:31:14 / 13.09.24 |
25.50 | 0.79% |
25.65 09:39 |
25.30 09:00 |
31.10 08.01.24 |
24.70 05.08.24 |
84'323 |
|
Sulzer N 17:31:14 / 13.09.24 |
127.80 | 1.59% |
128.80 16:45 |
125.60 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
14'613 |