×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 03.12.2024 - 17:33:42
- 3'424.42
- 0.24%
- 8.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:42 / 03.12.24 |
769.00 | -1.28% | -10.00 | 759.00 | 763.00 | 1'154 | |
|
Luzerner KB N 17:31:42 / 03.12.24 |
63.30 | 0.16% | 0.10 | 63.20 | 63.40 | 9'506 | |
|
MCH N 17:31:42 / 03.12.24 |
4.020 | -2.19% | -0.09 | 4.020 | 4.050 | 11'805 | |
|
medmix N 17:31:42 / 03.12.24 |
8.510 | 1.07% | 0.09 | 8.450 | 8.470 | 53'070 | |
|
Meier Tobler N 17:31:42 / 03.12.24 |
26.40 | -0.38% | -0.10 | 26.35 | 26.50 | 9'865 | |
|
Meyer Burger N 17:31:42 / 03.12.24 |
0.4546 | -0.31% | 0.00 | 0.0000 | 0.0000 | 198'501 | |
|
Mikron N 17:31:42 / 03.12.24 |
13.900 | -0.71% | -0.10 | 13.800 | 13.900 | 4'070 | |
|
Montana Aerosp N 17:31:42 / 03.12.24 |
15.200 | -0.91% | -0.14 | 15.220 | 15.260 | 17'036 | |
|
OC Oerlikon N 17:31:42 / 03.12.24 |
3.682 | -0.91% | -0.03 | 0.0000 | 3.644 | 285'137 | |
|
Orell Füssli N 17:31:42 / 03.12.24 |
76.40 | -0.52% | -0.40 | 76.00 | 76.80 | 711 | |
|
Perrot Duval I 17:31:42 / 03.12.24 |
60.00 | 0.00% | 0.00 | 59.00 | 60.00 | 1 | |
|
Phoenix Mecano N 17:31:42 / 03.12.24 |
477.00 | 4.84% | 22.00 | 474.00 | 477.00 | 325 | |
|
R&S Group Hldg N-A 17:31:42 / 03.12.24 |
19.900 | -2.45% | -0.50 | 19.650 | 0.0000 | 89'802 | |
|
Rieter N 17:31:42 / 03.12.24 |
85.70 | 0.59% | 0.50 | 85.30 | 85.70 | 4'175 | |
|
Schindler N 17:31:42 / 03.12.24 |
252.00 | 1.41% | 3.50 | 252.00 | 252.50 | 29'885 | |
|
Schindler PS 17:31:42 / 03.12.24 |
259.20 | 1.25% | 3.20 | 258.60 | 258.80 | 79'593 | |
|
Schlatter N 17:33:42 / 03.12.24 |
23.00 | 1.77% | 0.40 | 22.20 | 22.80 | 53 | |
|
Schweiter Techn N 17:31:42 / 03.12.24 |
403.00 | -0.25% | -1.00 | 402.00 | 404.50 | 1'166 | |
|
Sensirion N 17:31:42 / 03.12.24 |
56.30 | -1.40% | -0.80 | 55.80 | 0.0000 | 20'146 | |
|
SFS N 17:31:42 / 03.12.24 |
128.20 | -0.31% | -0.40 | 128.00 | 128.20 | 20'947 | |
|
SGS Rg 17:31:42 / 03.12.24 |
86.80 | -0.82% | -0.72 | 86.58 | 0.0000 | 322'372 | |
|
SIG Group N 17:31:42 / 03.12.24 |
17.460 | 0.40% | 0.07 | 17.390 | 17.400 | 589'887 | |
|
SPI Industrie und Dienstleistungen TR 17:33:42 / 03.12.24 |
3'424.42 | 0.24% | 8.36 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:33:42 / 03.12.24 |
1'944.11 | 0.24% | 4.74 | ||||
|
Stadler Rail N 17:32:01 / 03.12.24 |
19.280 | -0.52% | -0.10 | 20.00 | 19.320 | 281'391 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:42 / 03.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.00% | -10.45% | -14.29% | -36.84% |
|
Mikron N 17:31:42 / 03.12.24 |
13.900 | -8.50% | 59.09% | 2.96% | -0.71% | -24.46% | 1.83% | 87.67% |
|
Skan N 17:31:42 / 03.12.24 |
72.60 | -8.54% | 17.30% | -2.68% | -7.16% | -9.70% | -8.79% | -9.66% |
|
Schlatter N 17:33:42 / 03.12.24 |
23.00 | -8.98% | -6.07% | 0.00% | -5.83% | 10.58% | 4.82% | -4.54% |
|
SIG Group N 17:31:42 / 03.12.24 |
17.460 | -10.13% | -13.91% | -1.36% | -6.58% | 2.28% | -12.04% | -32.07% |
|
Luzerner KB N 17:31:42 / 03.12.24 |
63.30 | -12.22% | -22.30% | -0.31% | 0.00% | 4.63% | -12.57% | -22.86% |
|
Montana Aerosp N 17:31:42 / 03.12.24 |
15.200 | -13.14% | 6.97% | -0.65% | 0.66% | -20.83% | -2.56% | -50.19% |
|
Inficon N 17:33:32 / 03.12.24 |
1'020.00 | -15.42% | 26.08% | -0.20% | -1.54% | -11.30% | -13.56% | -10.21% |
|
VAT N 17:31:42 / 03.12.24 |
351.00 | -17.84% | 36.99% | 1.09% | -2.45% | -11.41% | -10.48% | -20.10% |
|
Interroll N 17:31:42 / 03.12.24 |
2'145.00 | -18.54% | -7.45% | 0.94% | -3.81% | -14.88% | -10.06% | -48.15% |
|
Klingelnberg N 17:31:42 / 03.12.24 |
13.300 | -19.51% | -12.00% | -1.48% | -6.67% | -17.50% | -19.88% | -21.89% |
|
Schweiter Techn N 17:31:42 / 03.12.24 |
403.00 | -22.16% | -45.11% | 0.25% | -5.73% | 4.13% | -17.92% | -68.78% |
|
StarragTornos N 17:31:42 / 03.12.24 |
36.60 | -24.60% | -26.67% | -0.54% | -12.02% | -20.43% | -26.80% | -16.52% |
|
Kühne + Nagel N 17:32:50 / 03.12.24 |
213.40 | -26.40% | -0.88% | 2.30% | 0.09% | -14.12% | -17.48% | -19.24% |
|
Meier Tobler N 17:31:42 / 03.12.24 |
26.40 | -28.28% | -35.37% | 0.57% | -6.55% | 7.76% | -28.74% | 55.88% |
|
Dätwyler I 17:31:42 / 03.12.24 |
137.60 | -29.30% | -25.00% | -1.01% | -3.51% | -18.77% | -28.03% | -62.55% |
|
Sensirion N 17:31:42 / 03.12.24 |
56.30 | -31.53% | -41.73% | 1.26% | -8.01% | -7.40% | -26.88% | -53.12% |
|
Bystronic N 17:31:42 / 03.12.24 |
317.00 | -31.79% | -49.30% | -0.78% | 7.09% | 3.76% | -32.55% | -74.73% |
|
Vetropack N 17:31:42 / 03.12.24 |
25.85 | -33.76% | -28.25% | -2.82% | -7.68% | -17.15% | -29.18% | -51.86% |
|
Stadler Rail N 17:32:01 / 03.12.24 |
19.280 | -36.00% | -40.91% | 2.23% | -22.73% | -24.83% | -39.83% | -51.50% |
|
Adval Tech N 17:31:42 / 03.12.24 |
71.00 | -36.16% | -48.93% | 0.00% | -8.39% | -17.82% | -36.61% | -56.13% |
|
Carlo Gavazzi N 17:31:42 / 03.12.24 |
196.00 | -37.50% | -33.55% | -6.67% | 0.51% | -15.52% | -34.45% | -24.53% |
|
Komax N 17:31:42 / 03.12.24 |
111.80 | -42.64% | -55.34% | 1.27% | 1.27% | -7.76% | -41.47% | -54.11% |
|
Adecco N 17:31:42 / 03.12.24 |
23.44 | -42.86% | -22.59% | 1.30% | -7.72% | -11.95% | -43.48% | -47.41% |
|
medmix N 17:31:42 / 03.12.24 |
8.510 | -55.68% | -52.16% | -0.70% | -8.69% | -10.89% | -51.81% | -80.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:42 / 03.12.24 |
769.00 | -1.28% |
790.00 09:01 |
757.00 15:53 |
2'110.00 25.01.24 |
757.00 20.11.24 |
1'154 |
|
Luzerner KB N 17:31:42 / 03.12.24 |
63.30 | 0.16% |
63.60 10:33 |
63.10 09:49 |
73.50 01.02.24 |
60.50 10.09.24 |
9'506 |
|
MCH N 17:31:42 / 03.12.24 |
4.020 | -2.19% |
4.110 11:01 |
4.020 17:31 |
5.880 13.05.24 |
3.500 07.02.24 |
11'805 |
|
medmix N 17:31:42 / 03.12.24 |
8.510 | 1.07% |
8.510 17:31 |
8.330 15:42 |
18.960 03.01.24 |
8.330 03.12.24 |
53'070 |
|
Meier Tobler N 17:31:42 / 03.12.24 |
26.40 | -0.38% |
27.10 11:12 |
26.00 09:01 |
38.25 24.01.24 |
23.85 10.09.24 |
9'865 |
|
Meyer Burger N 17:31:42 / 03.12.24 |
0.4546 | -0.31% |
0.5000 09:01 |
0.4520 15:12 |
55.30 03.01.24 |
0.3010 21.11.24 |
198'501 |
|
Mikron N 17:31:42 / 03.12.24 |
13.900 | -0.71% |
13.900 09:01 |
13.750 15:07 |
20.00 09.04.24 |
13.250 27.11.24 |
4'070 |
|
Montana Aerosp N 17:31:42 / 03.12.24 |
15.200 | -0.91% |
15.320 09:01 |
14.980 10:51 |
21.45 26.09.24 |
14.200 14.11.24 |
17'036 |
|
OC Oerlikon N 17:31:42 / 03.12.24 |
3.682 | -0.91% |
3.700 09:01 |
3.636 16:47 |
5.115 19.06.24 |
3.424 18.01.24 |
285'137 |
|
Orell Füssli N 17:31:42 / 03.12.24 |
76.40 | -0.52% |
77.00 09:01 |
76.00 14:58 |
83.60 15.04.24 |
71.40 31.01.24 |
711 |
|
Perrot Duval I 17:31:42 / 03.12.24 |
60.00 | 0.00% |
60.00 17:31 |
60.00 17:31 |
70.50 13.08.24 |
35.20 11.06.24 |
1 |
|
Phoenix Mecano N 17:31:42 / 03.12.24 |
477.00 | 4.84% |
480.00 16:42 |
457.00 09:17 |
536.00 15.05.24 |
418.00 24.10.24 |
325 |
|
R&S Group Hldg N-A 17:31:42 / 03.12.24 |
19.900 | -2.45% |
20.40 09:01 |
19.450 15:56 |
23.70 29.10.24 |
9.800 18.03.24 |
89'802 |
|
Rieter N 17:31:42 / 03.12.24 |
85.70 | 0.59% |
87.20 14:36 |
85.00 09:01 |
138.00 28.05.24 |
80.00 17.01.24 |
4'175 |
|
Schindler N 17:31:42 / 03.12.24 |
252.00 | 1.41% |
253.00 14:33 |
249.00 09:01 |
254.00 18.10.24 |
191.60 19.01.24 |
29'885 |
|
Schindler PS 17:31:42 / 03.12.24 |
259.20 | 1.25% |
259.40 14:24 |
256.60 09:03 |
264.40 18.10.24 |
201.00 19.01.24 |
79'593 |
|
Schlatter N 17:33:42 / 03.12.24 |
23.00 | 1.77% |
23.00 17:33 |
22.20 09:01 |
28.00 31.05.24 |
20.00 12.09.24 |
53 |
|
Schweiter Techn N 17:31:42 / 03.12.24 |
403.00 | -0.25% |
414.00 09:16 |
401.50 16:26 |
528.00 02.04.24 |
372.00 05.08.24 |
1'166 |
|
Sensirion N 17:31:42 / 03.12.24 |
56.30 | -1.40% |
57.80 10:25 |
55.50 16:48 |
84.40 18.07.24 |
50.30 21.11.24 |
20'146 |
|
SFS N 17:31:42 / 03.12.24 |
128.20 | -0.31% |
128.40 09:07 |
127.20 10:03 |
133.80 01.10.24 |
97.60 17.01.24 |
20'947 |
|
SGS Rg 17:31:42 / 03.12.24 |
86.80 | -0.82% |
87.54 09:07 |
86.22 15:44 |
98.40 26.09.24 |
69.62 10.01.24 |
322'372 |
|
SIG Group N 17:31:42 / 03.12.24 |
17.460 | 0.40% |
17.640 09:33 |
17.290 15:45 |
20.52 12.04.24 |
15.880 19.06.24 |
589'887 |
|
SPI Industrie und Dienstleistungen TR 17:33:42 / 03.12.24 |
3'424.42 | 0.24% |
3'433.59 09:57 |
3'408.67 11:51 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:33:42 / 03.12.24 |
1'944.11 | 0.24% |
1'949.32 09:57 |
1'935.17 11:51 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:32:01 / 03.12.24 |
19.280 | -0.52% |
19.520 09:10 |
19.160 15:58 |
31.10 08.01.24 |
18.500 19.11.24 |
281'391 |