×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 0.42% | 0.30 | 71.50 | 70.80 | ||
|
MCH N 17:30:08 / 03.07.25 |
3.800 | 0.26% | 0.01 | 3.800 | 3.830 | ||
|
medmix N 17:30:08 / 03.07.25 |
11.860 | -0.67% | -0.08 | 0.0000 | 11.960 | ||
|
Meier Tobler N 17:30:08 / 03.07.25 |
38.20 | -1.55% | -0.60 | 38.00 | 38.80 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:30:08 / 03.07.25 |
15.440 | -1.03% | -0.16 | 15.300 | 15.360 | ||
|
Montana Aero N 17:31:18 / 03.07.25 |
25.75 | 5.32% | 1.30 | 25.65 | 25.80 | ||
|
OC Oerlikon N 17:32:55 / 03.07.25 |
3.800 | 0.74% | 0.03 | 3.900 | 0.0000 | ||
|
Orell Füssli N 17:30:08 / 03.07.25 |
98.00 | 1.87% | 1.80 | 95.40 | 96.60 | ||
|
Perrot Duval I 17:32:16 / 03.07.25 |
50.00 | 7.76% | 3.60 | 50.00 | 56.00 | ||
|
Phoenix Mecano N 17:30:08 / 03.07.25 |
456.00 | 1.33% | 6.00 | 455.00 | 458.00 | ||
|
R&S Group Hldg N-A 17:30:08 / 03.07.25 |
28.95 | -0.17% | -0.05 | 29.95 | 29.00 | ||
|
Rieter N 17:30:08 / 03.07.25 |
69.50 | -0.29% | -0.20 | 69.50 | 69.90 | ||
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.53% | 1.50 | 280.00 | 284.50 | ||
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 0.34% | 1.00 | 0.0000 | 292.60 | ||
|
Schlatter N 17:32:23 / 03.07.25 |
21.80 | -4.39% | -1.00 | 22.00 | 23.20 | ||
|
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | 0.25% | 1.00 | 392.50 | 393.50 | ||
|
Sensirion N 17:30:08 / 03.07.25 |
78.80 | -1.01% | -0.80 | 78.20 | 78.50 | ||
|
SFS N 17:30:08 / 03.07.25 |
108.40 | 0.18% | 0.20 | 108.00 | 108.20 | ||
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 1.29% | 1.06 | 83.40 | 83.44 | ||
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.07% | 0.01 | 14.750 | 14.710 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | 0.00% | 0.00 | 19.540 | 19.570 | ||
|
Sulzer N 17:30:08 / 03.07.25 |
144.80 | 1.97% | 2.80 | 150.00 | 144.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 2.67% | 27.22% | 0.27% | -2.95% | 10.02% | 10.45% | 49.03% |
|
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 2.62% | 31.16% | 1.54% | 6.30% | 24.62% | 7.69% | 69.21% |
|
Comet N 17:30:08 / 03.07.25 |
259.60 | 1.89% | -4.52% | 3.84% | 12.58% | 27.13% | -30.22% | 71.78% |
|
INFICON HLDG N 17:30:08 / 03.07.25 |
101.80 | 1.16% | -13.10% | -2.49% | 1.39% | 28.05% | -25.58% | 37.89% |
|
CPH N 17:30:08 / 03.07.25 |
73.80 | 0.82% | 20.84% | 1.93% | 5.43% | 18.27% | 8.85% | 40.71% |
|
Interroll N 17:30:08 / 03.07.25 |
2'045.00 | 0.80% | -24.72% | 9.48% | 3.39% | 17.12% | -25.50% | -6.29% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.84% | 36.30% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.80% | 44.01% |
|
VAT N 17:30:08 / 03.07.25 |
337.40 | -1.58% | -19.95% | 1.11% | 3.43% | 20.80% | -33.56% | 54.63% |
|
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | -1.61% | -35.34% | 1.98% | -5.50% | 0.41% | -24.69% | -37.00% |
|
ABB N 17:38:00 / 03.07.25 |
47.47 | -4.10% | 26.17% | 3.58% | 0.49% | 15.27% | -6.04% | 93.30% |
|
MCH N 17:30:08 / 03.07.25 |
3.800 | -4.77% | -9.33% | 0.00% | 2.70% | 15.15% | -5.00% | -42.95% |
|
Klingelnberg N 15:00:09 / 03.07.25 |
12.600 | -4.91% | -23.17% | -0.79% | 0.40% | 13.51% | -29.21% | -16.00% |
|
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | -4.96% | -24.37% | 3.69% | -0.25% | 13.56% | -3.44% | -56.10% |
|
Skan N 17:30:08 / 03.07.25 |
71.00 | -6.17% | -11.51% | 0.00% | -4.18% | 17.36% | -10.13% | 38.30% |
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | -7.13% | 7.02% | 3.61% | -2.47% | 10.88% | 1.12% | -20.53% |
|
StarragTornos N 16:34:44 / 03.07.25 |
33.00 | -9.19% | -32.26% | 3.13% | -5.71% | -8.59% | -35.92% | -30.00% |
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | -9.40% | 13.51% | 3.91% | -1.60% | 10.73% | 2.91% | -5.83% |
|
Dätwyler I 17:30:08 / 03.07.25 |
119.20 | -9.91% | -38.52% | 0.17% | -0.83% | 7.78% | -31.96% | -39.09% |
|
SFS N 17:30:08 / 03.07.25 |
108.40 | -13.85% | 3.84% | -0.73% | -7.67% | 7.33% | -11.00% | 13.30% |
|
Komax N 17:30:08 / 03.07.25 |
98.50 | -14.35% | -50.87% | 2.60% | -12.37% | 7.77% | -26.60% | -57.73% |
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -15.95% | -39.73% | 0.76% | -6.14% | -1.37% | -35.20% | -22.20% |
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | -17.67% | -23.93% | -1.34% | -11.32% | -3.47% | -16.78% | -29.77% |
|
Rieter N 17:30:08 / 03.07.25 |
69.50 | -17.90% | -22.64% | 0.00% | -7.70% | 11.20% | -38.60% | -34.98% |
|
Perrot Duval I 17:32:16 / 03.07.25 |
50.00 | -22.67% | -26.93% | 0.00% | -28.62% | -21.36% | -10.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 0.42% |
71.20 14:33 |
70.50 11:59 |
72.50 20.06.25 |
63.60 03.01.25 |
8'967 |
|
MCH N 17:30:08 / 03.07.25 |
3.800 | 0.26% |
3.830 10:57 |
3.790 09:00 |
4.370 15.01.25 |
2.940 24.04.25 |
13'858 |
|
medmix N 17:30:08 / 03.07.25 |
11.860 | -0.67% |
12.160 09:43 |
11.800 13:36 |
13.720 24.02.25 |
8.350 07.04.25 |
27'435 |
|
Meier Tobler N 17:30:08 / 03.07.25 |
38.20 | -1.55% |
39.10 09:11 |
38.20 17:30 |
40.40 04.06.25 |
26.60 14.01.25 |
2'339 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:08 / 03.07.25 |
15.440 | -1.03% |
15.660 09:00 |
15.300 17:08 |
17.850 26.03.25 |
13.850 03.01.25 |
5'676 |
|
Montana Aero N 17:31:18 / 03.07.25 |
25.75 | 5.32% |
25.90 17:16 |
24.30 09:09 |
26.50 30.06.25 |
13.300 09.04.25 |
95'352 |
|
OC Oerlikon N 17:32:55 / 03.07.25 |
3.800 | 0.74% |
3.820 09:43 |
3.776 10:42 |
4.304 20.02.25 |
2.210 07.04.25 |
245'284 |
|
Orell Füssli N 17:30:08 / 03.07.25 |
98.00 | 1.87% |
98.00 17:30 |
95.20 11:50 |
105.00 12.05.25 |
76.00 14.01.25 |
688 |
|
Perrot Duval I 17:32:16 / 03.07.25 |
50.00 | 7.76% |
50.00 17:32 |
50.00 17:32 |
70.00 22.05.25 |
46.40 02.07.25 |
30 |
|
Phoenix Mecano N 17:30:08 / 03.07.25 |
456.00 | 1.33% |
464.00 10:27 |
440.00 09:16 |
477.00 15.05.25 |
391.00 07.04.25 |
796 |
|
R&S Group Hldg N-A 17:30:08 / 03.07.25 |
28.95 | -0.17% |
29.10 09:09 |
28.50 12:46 |
29.60 16.06.25 |
15.700 07.04.25 |
71'762 |
|
Rieter N 17:30:08 / 03.07.25 |
69.50 | -0.29% |
71.20 09:18 |
69.30 16:29 |
99.70 22.01.25 |
50.00 07.04.25 |
8'179 |
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.53% |
285.00 16:05 |
282.00 11:11 |
297.50 21.05.25 |
240.00 07.04.25 |
6'140 |
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 0.34% |
293.00 09:00 |
290.00 09:28 |
306.80 20.05.25 |
245.20 13.01.25 |
57'102 |
|
Schlatter N 17:32:23 / 03.07.25 |
21.80 | -4.39% |
23.20 16:50 |
21.80 17:32 |
25.00 04.06.25 |
18.100 14.05.25 |
316 |
|
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | 0.25% |
397.50 09:07 |
391.50 16:45 |
488.00 24.01.25 |
315.50 07.04.25 |
535 |
|
Sensirion N 17:30:08 / 03.07.25 |
78.80 | -1.01% |
80.50 09:05 |
77.90 14:21 |
85.60 30.06.25 |
48.75 09.04.25 |
17'955 |
|
SFS N 17:30:08 / 03.07.25 |
108.40 | 0.18% |
109.40 09:10 |
108.00 11:16 |
126.40 03.01.25 |
95.50 07.04.25 |
22'674 |
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 1.29% |
83.56 09:34 |
82.74 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
373'835 |
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.07% |
14.900 09:13 |
14.680 16:29 |
20.84 21.02.25 |
14.350 01.07.25 |
958'763 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | 0.00% |
19.860 09:16 |
19.500 17:16 |
23.65 18.03.25 |
17.150 07.04.25 |
85'908 |
|
Sulzer N 17:30:08 / 03.07.25 |
144.80 | 1.97% |
145.60 16:20 |
142.20 11:42 |
166.80 26.03.25 |
102.00 07.04.25 |
56'342 |