×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:55 / 08.12.25 |
88.20 | -0.34% | -0.30 | 86.00 | 88.50 | 11'243 | |
|
MCH N 17:31:55 / 08.12.25 |
3.030 | -2.26% | -0.07 | 2.920 | 3.050 | 20'765 | |
|
medmix N 17:31:55 / 08.12.25 |
10.560 | -2.04% | -0.22 | 10.100 | 0.0000 | 62'955 | |
|
Meier Tobler N 17:31:55 / 08.12.25 |
39.60 | 1.02% | 0.40 | 38.00 | 39.60 | 4'834 | |
|
Meyer Burger N 17:31:55 / 08.12.25 |
0.0436 | -3.11% | 0.00 | 0.0436 | 0.0500 | 151'285 | |
|
Mikron N 17:31:55 / 08.12.25 |
21.50 | 3.86% | 0.80 | 21.60 | 21.60 | 19'800 | |
|
Montana Aero N 17:31:55 / 08.12.25 |
26.60 | 1.92% | 0.50 | 25.80 | 27.00 | 74'262 | |
|
OC Oerlikon N 17:31:55 / 08.12.25 |
3.202 | -0.25% | -0.01 | 0.0000 | 3.200 | 203'457 | |
|
Orell Füssli N 17:31:55 / 08.12.25 |
115.00 | 0.00% | 0.00 | 114.50 | 115.00 | 2'364 | |
|
Perrot Duval I 17:31:55 / 08.12.25 |
40.00 | 0.00% | 0.00 | 30.00 | 50.00 | ||
|
Phoenix Mecano N 17:31:55 / 08.12.25 |
420.00 | 0.00% | 0.00 | 412.00 | 420.00 | 195 | |
|
R&S Group Hldg N-A 17:31:55 / 08.12.25 |
17.360 | -0.34% | -0.06 | 0.0000 | 17.960 | 63'151 | |
|
Rieter N 17:31:55 / 08.12.25 |
3.195 | -1.69% | -0.06 | 3.250 | 3.190 | 243'171 | |
|
Schindler N 17:31:55 / 08.12.25 |
275.00 | 0.55% | 1.50 | 265.00 | 277.00 | 17'894 | |
|
Schindler PS 17:31:55 / 08.12.25 |
290.00 | 0.76% | 2.20 | 288.00 | 292.00 | 54'819 | |
|
Schlatter N 17:31:55 / 08.12.25 |
19.200 | -1.03% | -0.20 | 19.000 | 21.00 | 156 | |
|
Schweiter Techn N 17:31:55 / 08.12.25 |
267.50 | -0.37% | -1.00 | 273.50 | 273.50 | 2'789 | |
|
Sensirion N 17:31:55 / 08.12.25 |
59.90 | -1.16% | -0.70 | 59.40 | 60.40 | 12'072 | |
|
SFS N 17:31:55 / 08.12.25 |
105.60 | -0.56% | -0.60 | 104.00 | 108.00 | 13'650 | |
|
SGS Rg 17:31:55 / 08.12.25 |
89.66 | -1.02% | -0.92 | 0.0000 | 89.50 | 205'689 | |
|
SIG Group N 17:31:55 / 08.12.25 |
9.330 | -1.74% | -0.17 | 9.350 | 9.600 | 1'368'101 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:55 / 08.12.25 |
19.540 | -0.41% | -0.08 | 0.0000 | 19.630 | 95'242 | |
|
Sulzer N 17:31:55 / 08.12.25 |
142.80 | 0.71% | 1.00 | 142.00 | 143.60 | 23'294 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 17:31:55 / 08.12.25 |
420.00 | -1.18% | -3.23% | -3.00% | -4.11% | -2.33% | -1.41% | 19.32% |
|
Stadler Rail N 17:31:55 / 08.12.25 |
19.540 | -1.41% | -35.20% | -4.40% | 3.61% | -7.74% | -3.51% | -41.05% |
|
Adecco N 17:38:40 / 08.12.25 |
21.36 | -1.79% | -46.79% | -5.07% | -14.56% | -5.15% | -12.32% | -32.35% |
|
CPH N 17:34:20 / 08.12.25 |
69.80 | -3.54% | 15.62% | 1.16% | 3.56% | -4.38% | 3.25% | 26.64% |
|
R&S Group Hldg N-A 17:31:55 / 08.12.25 |
17.360 | -6.60% | 64.34% | 2.60% | -10.14% | -46.17% | -9.82% | 83.37% |
|
Carlo Gavazzi N 17:31:55 / 08.12.25 |
168.00 | -8.45% | -47.50% | -4.55% | 7.01% | 3.38% | -12.50% | -43.05% |
|
OC Oerlikon N 17:31:55 / 08.12.25 |
3.202 | -8.55% | -15.44% | 1.33% | 5.54% | 10.03% | -13.46% | -49.45% |
|
Schlatter N 17:31:55 / 08.12.25 |
19.200 | -10.19% | -21.87% | -4.95% | 0.00% | -10.19% | -15.79% | -19.37% |
|
Comet N 17:31:55 / 08.12.25 |
220.00 | -11.95% | -17.50% | 6.38% | 14.40% | 20.75% | -19.12% | 8.59% |
|
Vetropack N 17:31:55 / 08.12.25 |
20.30 | -14.12% | -43.99% | -9.38% | -2.40% | -17.81% | -22.07% | -39.50% |
|
SFS N 17:31:55 / 08.12.25 |
105.60 | -15.45% | 1.92% | 2.33% | 3.13% | -1.68% | -16.98% | 16.07% |
|
DKSH N 17:31:55 / 08.12.25 |
56.00 | -15.45% | -2.57% | -0.88% | 1.27% | 2.38% | -15.15% | -19.69% |
|
Perrot Duval I 17:31:55 / 08.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -12.66% | 0.40% | -17.00% | -40.00% |
|
Bystronic N 17:31:55 / 08.12.25 |
256.00 | -17.26% | -46.17% | 2.40% | 0.59% | -26.96% | -18.86% | -63.62% |
|
Burckhardt N 17:31:55 / 08.12.25 |
526.00 | -18.21% | 4.54% | -0.94% | 1.54% | -15.57% | -20.54% | -2.39% |
|
Klingelnberg N 17:31:55 / 08.12.25 |
10.500 | -20.75% | -35.98% | 1.94% | 0.48% | -17.32% | -21.64% | -33.54% |
|
StarragTornos N 17:34:21 / 08.12.25 |
30.00 | -21.08% | -41.13% | 0.33% | 3.45% | -6.25% | -18.03% | -39.67% |
|
Kühne + Nagel N 17:33:34 / 08.12.25 |
165.40 | -21.15% | -43.46% | 2.04% | 8.60% | -0.69% | -21.65% | -28.07% |
|
MCH N 17:31:55 / 08.12.25 |
3.030 | -22.11% | -25.84% | -7.34% | -10.62% | -13.68% | -24.06% | -36.73% |
|
Skan N 17:31:55 / 08.12.25 |
50.50 | -33.86% | -37.62% | 0.40% | 3.70% | -13.82% | -30.44% | -25.00% |
|
Schweiter Techn N 17:31:55 / 08.12.25 |
267.50 | -34.99% | -48.27% | 1.71% | 1.71% | -11.72% | -34.91% | -64.34% |
|
Komax N 17:31:55 / 08.12.25 |
63.70 | -45.04% | -68.48% | 7.78% | 4.43% | -20.38% | -45.37% | -75.74% |
|
SIG Group N 17:31:55 / 08.12.25 |
9.330 | -46.90% | -50.93% | -0.96% | 12.34% | -27.73% | -47.76% | -53.91% |
|
LEM N 17:31:55 / 08.12.25 |
304.00 | -57.49% | -84.82% | -5.59% | -15.32% | -40.16% | -61.22% | -83.78% |
|
Rieter N 17:31:55 / 08.12.25 |
3.195 | -92.93% | -93.34% | -0.78% | 2.73% | -88.80% | -93.22% | -93.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:55 / 08.12.25 |
88.20 | -0.34% |
88.90 09:28 |
87.90 13:14 |
89.50 05.12.25 |
63.60 03.01.25 |
11'243 |
|
MCH N 17:31:55 / 08.12.25 |
3.030 | -2.26% |
3.100 09:01 |
3.000 10:11 |
4.370 15.01.25 |
2.940 24.04.25 |
20'765 |
|
medmix N 17:31:55 / 08.12.25 |
10.560 | -2.04% |
10.880 10:39 |
10.500 17:03 |
13.720 24.02.25 |
8.180 21.11.25 |
62'955 |
|
Meier Tobler N 17:31:55 / 08.12.25 |
39.60 | 1.02% |
39.95 10:42 |
39.10 11:56 |
42.50 22.07.25 |
26.60 14.01.25 |
4'834 |
|
Meyer Burger N 17:31:55 / 08.12.25 |
0.0436 | -3.11% |
0.0501 10:05 |
0.0405 09:28 |
4.000 20.01.25 |
0.0304 22.10.25 |
151'285 |
|
Mikron N 17:31:55 / 08.12.25 |
21.50 | 3.86% |
21.55 11:19 |
20.75 09:30 |
21.60 29.10.25 |
13.850 03.01.25 |
19'800 |
|
Montana Aero N 17:31:55 / 08.12.25 |
26.60 | 1.92% |
26.95 16:50 |
25.75 10:45 |
32.65 03.11.25 |
13.300 09.04.25 |
74'262 |
|
OC Oerlikon N 17:31:55 / 08.12.25 |
3.202 | -0.25% |
3.250 09:01 |
3.186 09:27 |
4.304 20.02.25 |
2.210 07.04.25 |
203'457 |
|
Orell Füssli N 17:31:55 / 08.12.25 |
115.00 | 0.00% |
116.00 09:01 |
114.50 12:21 |
118.50 09.10.25 |
76.00 14.01.25 |
2'364 |
|
Perrot Duval I 17:31:55 / 08.12.25 |
40.00 | 0.00% |
70.00 22.05.25 |
40.80 19.11.25 |
7 | ||
|
Phoenix Mecano N 17:31:55 / 08.12.25 |
420.00 | 0.00% |
420.00 09:01 |
415.00 13:53 |
477.00 15.05.25 |
391.00 07.04.25 |
195 |
|
R&S Group Hldg N-A 17:31:55 / 08.12.25 |
17.360 | -0.34% |
17.680 15:40 |
17.240 10:02 |
40.70 13.08.25 |
15.700 07.04.25 |
63'151 |
|
Rieter N 17:31:55 / 08.12.25 |
3.195 | -1.69% |
3.280 09:01 |
3.140 13:06 |
53.97 22.01.25 |
2.965 18.11.25 |
243'171 |
|
Schindler N 17:31:55 / 08.12.25 |
275.00 | 0.55% |
277.00 09:01 |
273.50 09:05 |
301.50 12.09.25 |
240.00 07.04.25 |
17'894 |
|
Schindler PS 17:31:55 / 08.12.25 |
290.00 | 0.76% |
291.60 09:01 |
287.60 09:01 |
315.80 15.09.25 |
245.20 13.01.25 |
54'819 |
|
Schlatter N 17:31:55 / 08.12.25 |
19.200 | -1.03% |
20.00 09:01 |
19.200 17:31 |
25.00 04.06.25 |
18.100 14.05.25 |
156 |
|
Schweiter Techn N 17:31:55 / 08.12.25 |
267.50 | -0.37% |
273.50 09:01 |
266.50 13:35 |
488.00 24.01.25 |
247.00 21.11.25 |
2'789 |
|
Sensirion N 17:31:55 / 08.12.25 |
59.90 | -1.16% |
61.10 09:01 |
59.40 10:12 |
85.90 18.07.25 |
48.75 09.04.25 |
12'072 |
|
SFS N 17:31:55 / 08.12.25 |
105.60 | -0.56% |
106.60 11:23 |
105.20 17:01 |
126.40 03.01.25 |
95.50 07.04.25 |
13'650 |
|
SGS Rg 17:31:55 / 08.12.25 |
89.66 | -1.02% |
90.56 10:32 |
89.66 17:31 |
99.06 12.02.25 |
71.12 09.04.25 |
205'689 |
|
SIG Group N 17:31:55 / 08.12.25 |
9.330 | -1.74% |
9.495 12:08 |
9.325 09:29 |
20.84 21.02.25 |
7.685 08.10.25 |
1'368'101 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:55 / 08.12.25 |
19.540 | -0.41% |
19.670 09:45 |
19.480 12:58 |
23.65 18.03.25 |
17.150 07.04.25 |
95'242 |
|
Sulzer N 17:31:55 / 08.12.25 |
142.80 | 0.71% |
143.20 14:29 |
141.40 09:14 |
166.80 26.03.25 |
102.00 07.04.25 |
23'294 |