×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 0.00% | 0.00 | 69.60 | 69.60 | ||
|
MCH N 16:49:30 / 20.05.25 |
3.500 | 0.00% | 0.00 | 3.500 | 3.530 | ||
|
medmix N 17:30:39 / 20.05.25 |
10.440 | 0.00% | 0.00 | 10.260 | 10.840 | ||
|
Meier Tobler N 17:30:39 / 20.05.25 |
35.80 | 0.00% | 0.00 | 33.00 | 36.00 | ||
|
Meyer Burger N 17:30:39 / 20.05.25 |
1.416 | 0.00% | 0.00 | 1.390 | 1.430 | ||
|
Mikron N 17:30:39 / 20.05.25 |
16.500 | 0.00% | 0.00 | 16.000 | 16.500 | ||
|
Montana Aero N 17:30:39 / 20.05.25 |
19.660 | 0.00% | 0.00 | 19.600 | 20.30 | ||
|
OC Oerlikon N 17:30:39 / 20.05.25 |
3.798 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:30:39 / 20.05.25 |
98.60 | 0.00% | 0.00 | 97.00 | 99.00 | ||
|
Perrot Duval I 10:09:02 / 20.05.25 |
62.00 | 0.00% | 0.00 | 65.00 | 70.00 | ||
|
Phoenix Mecano N 17:30:39 / 20.05.25 |
472.00 | 0.00% | 0.00 | 460.00 | 480.00 | ||
|
R&S Group Hldg N-A 17:30:39 / 20.05.25 |
22.80 | 0.00% | 0.00 | 22.75 | 23.15 | ||
|
Rieter N 17:30:39 / 20.05.25 |
79.90 | 0.00% | 0.00 | 0.0000 | 80.50 | ||
|
Schindler N 17:30:39 / 20.05.25 |
294.00 | 0.00% | 0.00 | 292.50 | 295.00 | ||
|
Schindler PS 17:30:39 / 20.05.25 |
305.60 | 0.00% | 0.00 | 305.20 | 307.60 | ||
|
Schlatter N 17:19:48 / 20.05.25 |
22.20 | 0.00% | 0.00 | 21.20 | 23.80 | ||
|
Schweiter Techn N 17:30:39 / 20.05.25 |
403.50 | 0.00% | 0.00 | 398.00 | 404.50 | ||
|
Sensirion N 17:30:39 / 20.05.25 |
70.60 | 0.00% | 0.00 | 69.10 | 0.0000 | ||
|
SFS N 17:30:39 / 20.05.25 |
118.40 | 0.00% | 0.00 | 114.20 | 119.80 | ||
|
SGS Rg 17:30:39 / 20.05.25 |
87.74 | 0.00% | 0.00 | 87.50 | 88.20 | ||
|
SIG Group N 17:30:39 / 20.05.25 |
17.100 | 0.00% | 0.00 | 0.0000 | 17.000 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:36:49 / 20.05.25 |
21.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:39 / 20.05.25 |
156.60 | 0.00% | 0.00 | 151.00 | 158.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 17:19:48 / 20.05.25 |
22.20 | 2.78% | -10.59% | 3.74% | 9.90% | 2.78% | -15.91% | -17.02% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.72% | 23.30% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.57% | 30.33% |
|
Klingelnberg N 17:30:39 / 20.05.25 |
13.000 | -1.89% | -20.73% | 8.79% | 30.00% | 0.00% | -24.20% | -17.46% |
|
Interroll N 17:30:39 / 20.05.25 |
1'950.00 | -2.21% | -26.97% | -3.47% | 17.75% | -11.96% | -34.23% | -28.18% |
|
Schweiter Techn N 17:30:39 / 20.05.25 |
403.50 | -2.30% | -22.25% | -0.12% | 15.62% | -12.19% | -10.73% | -56.05% |
|
ABB N 17:30:39 / 20.05.25 |
47.84 | -2.51% | 28.26% | 1.44% | 15.84% | -2.31% | -1.28% | 73.43% |
|
SGS Rg 17:30:39 / 20.05.25 |
87.74 | -3.46% | 20.95% | 3.32% | 14.16% | -8.34% | 7.92% | -9.25% |
|
DKSH N 17:30:39 / 20.05.25 |
64.90 | -3.57% | 11.13% | 0.78% | 13.26% | -9.10% | 4.51% | -18.26% |
|
INFICON HLDG N 17:30:49 / 20.05.25 |
99.90 | -3.57% | -17.16% | -0.50% | 23.79% | -13.28% | -29.75% | 22.73% |
|
StarragTornos N 17:30:39 / 20.05.25 |
35.40 | -4.32% | -28.63% | -1.67% | -2.21% | -6.35% | -31.92% | -21.33% |
|
SIG Group N 17:30:39 / 20.05.25 |
17.100 | -4.36% | -11.63% | 1.36% | 11.84% | -4.09% | -10.14% | -11.40% |
|
Burckhardt N 17:30:39 / 20.05.25 |
619.00 | -4.48% | 22.09% | 0.32% | 20.66% | -1.90% | -1.43% | 35.15% |
|
Komax N 17:30:39 / 20.05.25 |
109.40 | -4.87% | -45.44% | -1.26% | 15.89% | -13.59% | -34.88% | -55.35% |
|
Skan N 17:30:39 / 20.05.25 |
72.30 | -5.12% | -10.52% | 5.86% | 16.24% | -3.98% | -9.85% | 29.11% |
|
SFS N 17:30:39 / 20.05.25 |
118.40 | -5.73% | 13.63% | 2.42% | 16.08% | 1.54% | -3.58% | 6.86% |
|
Rieter N 17:30:39 / 20.05.25 |
79.90 | -5.89% | -11.32% | -2.20% | 25.43% | -9.92% | -39.47% | -32.40% |
|
Kühne + Nagel N 17:35:23 / 20.05.25 |
195.00 | -6.16% | -32.71% | 3.86% | 7.82% | -10.06% | -20.34% | -23.26% |
|
Comet N 17:35:23 / 20.05.25 |
231.60 | -6.80% | -12.67% | -4.46% | 14.09% | -14.54% | -25.89% | 23.72% |
|
Dätwyler I 17:35:23 / 20.05.25 |
122.80 | -7.81% | -37.09% | 0.66% | 10.04% | -5.54% | -36.83% | -47.86% |
|
CPH N 17:30:39 / 20.05.25 |
67.60 | -7.90% | 10.39% | 0.60% | 5.63% | -8.65% | 7.12% | 40.05% |
|
Kardex N 17:30:39 / 20.05.25 |
247.00 | -8.69% | 13.30% | 1.86% | 28.38% | -9.02% | -2.95% | 47.02% |
|
Bystronic N 17:30:39 / 20.05.25 |
283.00 | -8.71% | -40.61% | 0.18% | 22.51% | -10.16% | -38.01% | -62.91% |
|
VAT N 17:35:23 / 20.05.25 |
310.70 | -9.36% | -26.29% | -5.73% | 14.40% | -11.15% | -33.77% | 15.93% |
|
MCH N 16:49:30 / 20.05.25 |
3.500 | -12.06% | -16.27% | 5.42% | 9.38% | -6.91% | -36.82% | -52.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 0.00% |
71.00 16.04.25 |
63.60 03.01.25 |
7'067 | ||
|
MCH N 16:49:30 / 20.05.25 |
3.500 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
17'740 | ||
|
medmix N 17:30:39 / 20.05.25 |
10.440 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
18'000 | ||
|
Meier Tobler N 17:30:39 / 20.05.25 |
35.80 | 0.00% |
35.95 20.05.25 |
26.60 14.01.25 |
9'298 | ||
|
Meyer Burger N 17:30:39 / 20.05.25 |
1.416 | 0.00% |
4.000 20.01.25 |
1.030 07.03.25 |
32'229 | ||
|
Mikron N 17:30:39 / 20.05.25 |
16.500 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
6'381 | ||
|
Montana Aero N 17:30:39 / 20.05.25 |
19.660 | 0.00% |
20.30 19.05.25 |
13.300 09.04.25 |
20'518 | ||
|
OC Oerlikon N 17:30:39 / 20.05.25 |
3.798 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
255'630 | ||
|
Orell Füssli N 17:30:39 / 20.05.25 |
98.60 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
2'198 | ||
|
Perrot Duval I 10:09:02 / 20.05.25 |
62.00 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
45 | ||
|
Phoenix Mecano N 17:30:39 / 20.05.25 |
472.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
428 | ||
|
R&S Group Hldg N-A 17:30:39 / 20.05.25 |
22.80 | 0.00% |
23.65 14.05.25 |
15.700 07.04.25 |
63'165 | ||
|
Rieter N 17:30:39 / 20.05.25 |
79.90 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
11'371 | ||
|
Schindler N 17:30:39 / 20.05.25 |
294.00 | 0.00% |
295.00 20.05.25 |
240.00 07.04.25 |
15'540 | ||
|
Schindler PS 17:30:39 / 20.05.25 |
305.60 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
69'438 | ||
|
Schlatter N 17:19:48 / 20.05.25 |
22.20 | 0.00% |
22.60 16.01.25 |
18.100 14.05.25 |
709 | ||
|
Schweiter Techn N 17:30:39 / 20.05.25 |
403.50 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
654 | ||
|
Sensirion N 17:30:39 / 20.05.25 |
70.60 | 0.00% |
81.00 18.03.25 |
48.75 09.04.25 |
5'318 | ||
|
SFS N 17:30:39 / 20.05.25 |
118.40 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
20'497 | ||
|
SGS Rg 17:30:39 / 20.05.25 |
87.74 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
356'091 | ||
|
SIG Group N 17:30:39 / 20.05.25 |
17.100 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
663'673 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:36:49 / 20.05.25 |
21.46 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
112'717 | ||
|
Sulzer N 17:30:39 / 20.05.25 |
156.60 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
36'045 |