×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Luzerner KB N
17:30:21 / 04.07.25
71.10 0.28% 0.20 71.20 71.30
MCH N
15:40:53 / 04.07.25
3.800 0.00% 0.00 3.800 3.830
medmix N
17:33:37 / 04.07.25
12.700 7.08% 0.84 30.00 12.980
Meier Tobler N
17:30:21 / 04.07.25
37.85 -0.92% -0.35 37.75 38.00
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Mikron N
17:32:25 / 04.07.25
16.800 8.81% 1.36 17.760 16.260
Montana Aero N
17:30:22 / 04.07.25
25.60 -0.58% -0.15 25.35 25.55
OC Oerlikon N
17:30:21 / 04.07.25
3.726 -1.95% -0.07 3.744 3.750
Orell Füssli N
17:30:21 / 04.07.25
97.60 -0.41% -0.40 97.00 97.60
Perrot Duval I
09:00:29 / 04.07.25
49.20 -1.60% -0.80 48.60 55.00
Phoenix Mecano N
17:30:21 / 04.07.25
454.00 -0.44% -2.00 455.00 459.00
R&S Group Hldg N-A
17:30:21 / 04.07.25
29.10 0.52% 0.15 29.00 29.10
Rieter N
17:30:21 / 04.07.25
69.20 -0.43% -0.30 69.20 69.60
Schindler N
17:30:21 / 04.07.25
283.50 -0.53% -1.50 282.50 283.50
Schindler PS
17:30:21 / 04.07.25
291.20 -0.41% -1.20 291.20 291.40
Schlatter N
17:09:09 / 04.07.25
22.00 0.92% 0.20 22.00 23.40
Schweiter Techn N
17:30:21 / 04.07.25
385.00 -2.16% -8.50 382.50 384.50
Sensirion N
17:30:21 / 04.07.25
78.80 0.00% 0.00 78.50 78.70
SFS N
17:30:21 / 04.07.25
107.80 -0.55% -0.60 108.00 108.40
SGS Rg
17:30:21 / 04.07.25
83.38 -0.02% -0.02 0.0000 83.42
SIG Group N
17:30:21 / 04.07.25
14.610 -0.81% -0.12 14.570 14.590
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
Stadler Rail N
17:30:21 / 04.07.25
19.340 -1.23% -0.24 19.900 19.430
Sulzer N
17:30:21 / 04.07.25
142.60 -1.52% -2.20 142.00 149.00
3.80
0.00%
12.70
7.08%
0.75
0.00%
16.80
8.81%
25.60
-0.58%
3.73
-1.95%
97.60
-0.41%
49.20
-1.60%
454.00
-0.44%
69.20
-0.43%
283.50
-0.53%
291.20
-0.41%
22.00
0.92%
385.00
-2.16%
78.80
0.00%
107.80
-0.55%
83.38
-0.02%
14.61
-0.81%
71.00
0.00%
19.34
-1.23%
33.10
0.30%
142.60
-1.52%
333.20
-1.24%
31.70
-1.55%
29.10
0.52%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Flughafen Zürich N
17:30:31 / 04.07.25
222.40 2.94% 27.56% -1.16% -4.47% 10.76% 9.66% 49.43%
Interroll N
17:30:21 / 04.07.25
2'035.00 2.56% -23.41% 3.51% 3.72% 17.36% -26.00% -4.66%
Burckhardt N
17:30:21 / 04.07.25
653.00 1.54% 29.78% -0.31% 4.31% 25.82% 7.22% 67.43%
Schlatter N
17:09:09 / 04.07.25
22.00 0.93% -12.20% -4.35% -5.17% 5.77% -15.50% -18.52%
CPH N
17:30:21 / 04.07.25
74.00 0.54% 20.52% 0.82% 5.11% 20.13% 10.45% 44.28%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.16% 36.30%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.12% 44.01%
VAT N
17:30:21 / 04.07.25
333.20 -1.58% -19.95% -2.34% 2.30% 20.51% -35.33% 54.63%
Stadler Rail N
17:30:21 / 04.07.25
19.340 -1.61% -35.34% -1.12% -6.75% -1.28% -25.18% -37.00%
INFICON HLDG N
17:30:21 / 04.07.25
101.80 -1.74% -15.59% -4.14% 0.99% 30.01% -26.23% 33.95%
ABB N
17:32:30 / 04.07.25
46.78 -3.26% 27.27% -2.11% -1.04% 16.17% -5.93% 94.99%
MCH N
15:40:53 / 04.07.25
3.800 -4.52% -9.09% -1.81% 2.70% 15.50% -2.31% -42.80%
Schweiter Techn N
17:30:21 / 04.07.25
385.00 -4.72% -24.18% 1.99% -3.39% 13.24% -5.17% -55.98%
Klingelnberg N
17:30:21 / 04.07.25
12.700 -4.91% -23.17% -0.39% -3.05% 27.00% -28.65% -16.00%
DKSH N
17:30:21 / 04.07.25
62.60 -6.09% 8.22% 0.64% -4.13% 12.39% 0.32% -19.64%
Skan N
17:30:21 / 04.07.25
71.00 -6.82% -12.13% -0.56% -5.46% 16.20% -11.03% 37.33%
SGS Rg
17:30:21 / 04.07.25
83.38 -8.23% 14.97% 2.58% -1.93% 11.68% 3.35% -4.62%
Dätwyler I
17:30:21 / 04.07.25
118.40 -10.51% -38.93% -2.79% -1.17% 6.28% -32.27% -39.49%
StarragTornos N
09:00:29 / 04.07.25
33.10 -10.81% -33.47% -2.65% -5.43% -8.82% -35.10% -31.25%
SFS N
17:30:21 / 04.07.25
107.80 -13.69% 4.03% -2.53% -8.64% 6.73% -12.07% 13.51%
Komax N
17:30:21 / 04.07.25
97.70 -14.35% -50.87% -0.31% -13.84% 5.97% -28.58% -57.73%
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -16.55% -40.17% -1.86% -8.61% -2.89% -35.12% -22.76%
Perrot Duval I
09:00:29 / 04.07.25
49.20 -16.67% -21.26% 0.00% -23.08% -15.25% -10.71% 0.00%
SIG Group N
17:30:21 / 04.07.25
14.610 -17.62% -23.88% -3.05% -11.78% -1.95% -17.88% -29.72%
Rieter N
17:30:21 / 04.07.25
69.20 -18.14% -22.86% -0.86% -9.54% 9.84% -39.40% -35.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Luzerner KB N
17:30:21 / 04.07.25
71.10 0.28% 71.40
11:08
70.60
09:35
72.50
20.06.25
63.60
03.01.25
7'246
MCH N
15:40:53 / 04.07.25
3.800 0.00% 3.830
15:01
3.800
15:40
4.370
15.01.25
2.940
24.04.25
1'525
medmix N
17:33:37 / 04.07.25
12.700 7.08% 13.000
11:23
11.860
09:16
13.720
24.02.25
8.350
07.04.25
185'569
Meier Tobler N
17:30:21 / 04.07.25
37.85 -0.92% 38.00
09:00
37.20
09:08
40.40
04.06.25
26.60
14.01.25
4'091
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Mikron N
17:32:25 / 04.07.25
16.800 8.81% 17.800
17:14
15.280
15:57
17.850
26.03.25
13.850
03.01.25
7'746
Montana Aero N
17:30:22 / 04.07.25
25.60 -0.58% 25.60
10:07
25.15
11:24
26.50
30.06.25
13.300
09.04.25
38'943
OC Oerlikon N
17:30:21 / 04.07.25
3.726 -1.95% 3.754
09:00
3.714
14:09
4.304
20.02.25
2.210
07.04.25
189'905
Orell Füssli N
17:30:21 / 04.07.25
97.60 -0.41% 97.80
13:56
95.80
09:30
105.00
12.05.25
76.00
14.01.25
472
Perrot Duval I
09:00:29 / 04.07.25
49.20 -1.60% 49.20
09:00
49.20
09:00
70.00
22.05.25
46.40
02.07.25
2
Phoenix Mecano N
17:30:21 / 04.07.25
454.00 -0.44% 460.00
16:06
454.00
11:16
477.00
15.05.25
391.00
07.04.25
180
R&S Group Hldg N-A
17:30:21 / 04.07.25
29.10 0.52% 29.30
09:01
28.60
11:28
29.60
16.06.25
15.700
07.04.25
59'646
Rieter N
17:30:21 / 04.07.25
69.20 -0.43% 69.60
09:07
67.90
14:30
99.70
22.01.25
50.00
07.04.25
3'658
Schindler N
17:30:21 / 04.07.25
283.50 -0.53% 284.00
09:00
281.50
14:05
297.50
21.05.25
240.00
07.04.25
6'737
Schindler PS
17:30:21 / 04.07.25
291.20 -0.41% 292.00
09:05
290.00
14:01
306.80
20.05.25
245.20
13.01.25
37'549
Schlatter N
17:09:09 / 04.07.25
22.00 0.92% 22.00
17:09
22.00
17:09
25.00
04.06.25
18.100
14.05.25
1
Schweiter Techn N
17:30:21 / 04.07.25
385.00 -2.16% 391.50
09:00
380.00
15:40
488.00
24.01.25
315.50
07.04.25
1'520
Sensirion N
17:30:21 / 04.07.25
78.80 0.00% 78.90
16:48
76.80
09:33
85.60
30.06.25
48.75
09.04.25
10'275
SFS N
17:30:21 / 04.07.25
107.80 -0.55% 108.40
17:12
106.20
10:52
126.40
03.01.25
95.50
07.04.25
25'147
SGS Rg
17:30:21 / 04.07.25
83.38 -0.02% 83.86
15:43
82.98
09:05
99.06
12.02.25
71.12
09.04.25
224'362
SIG Group N
17:30:21 / 04.07.25
14.610 -0.81% 14.680
09:00
14.500
14:47
20.84
21.02.25
14.350
01.07.25
628'511
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
Stadler Rail N
17:30:21 / 04.07.25
19.340 -1.23% 19.460
09:00
19.220
09:24
23.65
18.03.25
17.150
07.04.25
60'873
Sulzer N
17:30:21 / 04.07.25
142.60 -1.52% 144.00
09:00
140.40
11:03
166.80
26.03.25
102.00
07.04.25
66'049

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.12%
3 Jahre 44.01%