×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:51 / 13.03.25 |
68.00 | 0.29% | 0.20 | 67.70 | 68.20 | ||
|
MCH N 17:30:51 / 13.03.25 |
3.590 | 1.13% | 0.04 | 3.510 | 3.590 | ||
|
medmix N 17:30:51 / 13.03.25 |
10.680 | 1.33% | 0.14 | 10.640 | 10.700 | ||
|
Meier Tobler N 17:31:01 / 13.03.25 |
29.75 | 1.02% | 0.30 | 29.75 | 29.90 | ||
|
Meyer Burger N 17:30:51 / 13.03.25 |
1.225 | -4.74% | -0.06 | 1.250 | 1.250 | ||
|
Mikron N 17:30:51 / 13.03.25 |
16.250 | -0.61% | -0.10 | 16.150 | 16.300 | ||
|
Montana Aerosp N 17:30:51 / 13.03.25 |
17.020 | -2.18% | -0.38 | 17.000 | 17.080 | ||
|
OC Oerlikon N 17:30:51 / 13.03.25 |
4.012 | -1.04% | -0.04 | 4.050 | 4.022 | ||
|
Orell Füssli N 17:30:51 / 13.03.25 |
83.80 | 0.96% | 0.80 | 82.80 | 84.00 | ||
|
Perrot Duval I 17:32:40 / 10.03.25 |
49.60 | 0.00% | 0.00 | 49.80 | 53.50 | ||
|
Phoenix Mecano N 17:30:51 / 13.03.25 |
442.00 | -0.90% | -4.00 | 440.00 | 443.00 | ||
|
R&S Group Hldg N-A 17:30:51 / 13.03.25 |
18.050 | 3.14% | 0.55 | 18.050 | 18.100 | ||
|
Rieter N 17:30:51 / 13.03.25 |
81.40 | -5.57% | -4.80 | 81.40 | 82.10 | ||
|
Schindler N 17:30:51 / 13.03.25 |
277.00 | 0.91% | 2.50 | 276.00 | 276.50 | ||
|
Schindler PS 17:30:51 / 13.03.25 |
286.40 | 0.49% | 1.40 | 0.0000 | 0.0000 | ||
|
Schlatter N 15:11:24 / 13.03.25 |
20.80 | -2.80% | -0.60 | 20.80 | 21.60 | ||
|
Schweiter Techn N 17:30:51 / 13.03.25 |
435.00 | -1.92% | -8.50 | 435.50 | 438.50 | ||
|
Sensirion N 17:30:51 / 13.03.25 |
75.90 | 1.74% | 1.30 | 0.0000 | 0.0000 | ||
|
SFS N 17:30:51 / 13.03.25 |
119.60 | -0.50% | -0.60 | 119.80 | 120.20 | ||
|
SGS Rg 17:33:45 / 13.03.25 |
88.52 | 0.43% | 0.38 | 0.0000 | 88.22 | ||
|
SIG Group N 17:30:51 / 13.03.25 |
18.160 | -0.16% | -0.03 | 18.150 | 18.170 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:51 / 13.03.25 |
21.40 | -0.47% | -0.10 | 21.10 | 0.0000 | ||
|
Sulzer N 17:30:51 / 13.03.25 |
159.00 | 0.13% | 0.20 | 0.0000 | 160.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:51 / 13.03.25 |
18.160 | 1.73% | -5.99% | -3.97% | -10.19% | 5.03% | -2.37% | -14.84% |
|
StarragTornos N 17:30:51 / 13.03.25 |
37.60 | 1.62% | -24.19% | 1.08% | 4.44% | -1.05% | -23.89% | -16.44% |
|
Rieter N 17:30:51 / 13.03.25 |
81.40 | 1.53% | -4.33% | -6.65% | -4.46% | -2.16% | -26.00% | -42.69% |
|
ABB N 17:30:51 / 13.03.25 |
48.18 | 0.61% | 32.36% | -1.51% | -6.08% | -1.13% | 13.87% | 66.52% |
|
Kühne + Nagel N 17:39:45 / 13.03.25 |
209.00 | 0.19% | -28.16% | -0.52% | -1.23% | 3.31% | -12.77% | -19.83% |
|
Bystronic N 17:30:51 / 13.03.25 |
315.00 | 0.00% | -34.94% | 6.60% | -3.08% | 4.48% | -26.23% | -69.61% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -2.41% | 1.42% | 13.65% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -2.41% | 3.95% | 23.28% |
|
Schlatter N 15:11:24 / 13.03.25 |
20.80 | -0.93% | -13.81% | -1.83% | -4.59% | -7.96% | -2.65% | -4.16% |
|
VAT N 17:30:51 / 13.03.25 |
337.40 | -1.58% | -19.95% | -2.00% | -5.22% | -0.62% | -28.61% | 6.84% |
|
Flughafen Zürich N 17:30:51 / 13.03.25 |
207.20 | -2.02% | 21.41% | -4.60% | -8.48% | -3.54% | 5.82% | 34.60% |
|
SGS Rg 17:33:45 / 13.03.25 |
88.52 | -3.01% | 21.51% | -0.05% | -9.88% | -2.12% | 3.75% | -12.49% |
|
CPH N 17:30:51 / 13.03.25 |
70.60 | -3.54% | 15.62% | -2.49% | -13.48% | -4.08% | 13.95% | 52.60% |
|
Klingelnberg N 17:30:51 / 13.03.25 |
12.500 | -3.77% | -22.26% | -3.85% | 2.04% | -8.09% | -22.36% | -19.56% |
|
SFS N 17:30:51 / 13.03.25 |
119.60 | -4.30% | 15.36% | -0.66% | 2.22% | -4.47% | 3.64% | -4.75% |
|
Skan N 17:30:51 / 13.03.25 |
71.60 | -4.72% | -10.15% | -1.78% | -6.53% | -4.41% | -10.28% | 15.61% |
|
Burckhardt N 17:30:51 / 13.03.25 |
615.00 | -4.78% | 21.70% | -2.23% | -7.38% | -4.21% | 12.64% | 31.56% |
|
Comet N 17:30:51 / 13.03.25 |
233.50 | -5.63% | -11.58% | 0.86% | -15.25% | -4.50% | -25.35% | -12.01% |
|
R&S Group Hldg N-A 17:30:51 / 13.03.25 |
18.050 | -6.17% | 65.09% | -4.50% | -0.55% | -1.63% | 75.24% | 78.57% |
|
Kardex N 17:30:51 / 13.03.25 |
249.50 | -6.47% | 16.06% | -7.76% | -15.14% | -7.93% | -2.16% | 15.26% |
|
Dätwyler I 17:30:51 / 13.03.25 |
121.20 | -6.91% | -36.48% | -5.46% | -14.41% | -10.75% | -35.39% | -58.80% |
|
Komax N 17:30:51 / 13.03.25 |
106.20 | -7.13% | -46.73% | -16.77% | -19.55% | -3.98% | -37.46% | -55.09% |
|
Accelleron N 17:30:51 / 13.03.25 |
42.04 | -8.74% | 62.30% | -2.00% | -2.95% | -10.21% | 36.05% | 0.00% |
|
MCH N 17:30:51 / 13.03.25 |
3.590 | -10.80% | -15.07% | -5.53% | -5.77% | -3.49% | -22.46% | -59.86% |
|
Perrot Duval I 17:32:40 / 10.03.25 |
49.60 | -17.33% | -21.89% | -0.40% | 2.06% | -17.33% | -8.15% | -50.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:51 / 13.03.25 |
68.00 | 0.29% |
68.20 12:16 |
67.50 09:08 |
70.90 13.02.25 |
63.60 03.01.25 |
8'861 |
|
MCH N 17:30:51 / 13.03.25 |
3.590 | 1.13% |
3.590 17:30 |
3.510 11:38 |
4.370 15.01.25 |
3.500 11.03.25 |
6 |
|
medmix N 17:30:51 / 13.03.25 |
10.680 | 1.33% |
10.760 09:52 |
10.420 09:07 |
13.720 24.02.25 |
8.950 03.01.25 |
33'087 |
|
Meier Tobler N 17:31:01 / 13.03.25 |
29.75 | 1.02% |
30.30 14:07 |
29.45 09:12 |
30.45 11.03.25 |
26.60 14.01.25 |
5'061 |
|
Meyer Burger N 17:30:51 / 13.03.25 |
1.225 | -4.74% |
1.298 10:04 |
1.210 15:41 |
4.000 20.01.25 |
1.030 07.03.25 |
46'683 |
|
Mikron N 17:30:51 / 13.03.25 |
16.250 | -0.61% |
16.250 17:30 |
16.150 15:15 |
16.850 29.01.25 |
13.850 03.01.25 |
1'191 |
|
Montana Aerosp N 17:30:51 / 13.03.25 |
17.020 | -2.18% |
17.520 09:11 |
17.020 17:14 |
18.900 07.03.25 |
14.140 03.01.25 |
17'998 |
|
OC Oerlikon N 17:30:51 / 13.03.25 |
4.012 | -1.04% |
4.062 10:00 |
3.998 09:11 |
4.304 20.02.25 |
3.346 13.01.25 |
204'190 |
|
Orell Füssli N 17:30:51 / 13.03.25 |
83.80 | 0.96% |
84.00 17:11 |
81.80 09:24 |
84.00 11.03.25 |
76.00 14.01.25 |
1'159 |
|
Perrot Duval I 17:32:40 / 10.03.25 |
49.60 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
1 | ||
|
Phoenix Mecano N 17:30:51 / 13.03.25 |
442.00 | -0.90% |
448.00 10:42 |
442.00 14:38 |
448.00 13.03.25 |
400.00 13.01.25 |
284 |
|
R&S Group Hldg N-A 17:30:51 / 13.03.25 |
18.050 | 3.14% |
18.300 11:01 |
17.400 09:16 |
21.50 16.01.25 |
16.050 04.03.25 |
117'385 |
|
Rieter N 17:30:51 / 13.03.25 |
81.40 | -5.57% |
83.80 11:21 |
78.00 09:34 |
99.70 22.01.25 |
78.00 13.03.25 |
32'871 |
|
Schindler N 17:30:51 / 13.03.25 |
277.00 | 0.91% |
277.00 14:20 |
274.00 09:01 |
281.00 11.03.25 |
242.00 13.01.25 |
40'206 |
|
Schindler PS 17:30:51 / 13.03.25 |
286.40 | 0.49% |
287.40 14:21 |
284.00 09:05 |
293.20 11.03.25 |
245.20 13.01.25 |
101'580 |
|
Schlatter N 15:11:24 / 13.03.25 |
20.80 | -2.80% |
22.00 09:46 |
20.80 15:11 |
22.60 16.01.25 |
20.80 13.03.25 |
3'770 |
|
Schweiter Techn N 17:30:51 / 13.03.25 |
435.00 | -1.92% |
442.00 11:29 |
431.00 09:31 |
488.00 24.01.25 |
404.50 14.01.25 |
1'549 |
|
Sensirion N 17:30:51 / 13.03.25 |
75.90 | 1.74% |
77.00 12:54 |
73.40 09:12 |
77.00 13.03.25 |
52.10 16.01.25 |
32'177 |
|
SFS N 17:30:51 / 13.03.25 |
119.60 | -0.50% |
120.60 16:49 |
118.60 09:44 |
126.40 03.01.25 |
110.00 07.03.25 |
22'245 |
|
SGS Rg 17:33:45 / 13.03.25 |
88.52 | 0.43% |
88.56 16:44 |
87.84 09:24 |
99.06 12.02.25 |
84.60 17.01.25 |
332'164 |
|
SIG Group N 17:30:51 / 13.03.25 |
18.160 | -0.16% |
18.290 10:39 |
17.950 13:57 |
20.84 21.02.25 |
17.450 26.02.25 |
703'472 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:51 / 13.03.25 |
21.40 | -0.47% |
21.75 12:06 |
21.25 09:17 |
23.35 06.03.25 |
19.560 03.02.25 |
128'623 |
|
Sulzer N 17:30:51 / 13.03.25 |
159.00 | 0.13% |
160.80 11:02 |
157.20 14:58 |
165.80 06.03.25 |
131.80 03.01.25 |
36'813 |