×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 18.09.2024 - 15:18:00
- 3'411.02
- -0.52%
- -17.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:11:33 / 18.09.24 |
62.20 | -0.80% | -0.50 | 62.10 | 62.30 | 12'259 | |
|
MCH N 09:13:41 / 18.09.24 |
4.320 | -0.23% | -0.01 | 4.280 | 4.320 | 857 | |
|
medmix N 15:12:37 / 18.09.24 |
9.770 | 0.00% | 0.00 | 9.730 | 9.770 | 11'196 | |
|
Meier Tobler N 15:00:05 / 18.09.24 |
24.65 | 0.00% | 0.00 | 24.60 | 24.80 | 1'854 | |
|
Meyer Burger N 15:13:28 / 18.09.24 |
1.762 | -8.23% | -0.16 | 1.730 | 1.749 | 417'852 | |
|
Mikron N 10:42:15 / 18.09.24 |
18.000 | -1.10% | -0.20 | 17.950 | 18.100 | 142 | |
|
Montana Aerosp N 15:04:59 / 18.09.24 |
19.560 | 1.24% | 0.24 | 19.540 | 19.620 | 1'416 | |
|
OC Oerlikon N 15:18:21 / 18.09.24 |
4.550 | -0.09% | 0.00 | 4.550 | 4.560 | 76'077 | |
|
Orell Füssli N 15:14:40 / 18.09.24 |
76.20 | 0.53% | 0.40 | 75.60 | 76.60 | 184 | |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% | 0.00 | 65.00 | 68.50 | ||
|
Phoenix Mecano N 14:50:11 / 18.09.24 |
430.00 | 0.00% | 0.00 | 428.00 | 430.00 | 1'035 | |
|
R&S Group Hldg N-A 15:18:45 / 18.09.24 |
17.400 | 0.29% | 0.05 | 17.350 | 17.400 | 18'667 | |
|
Rieter N 11:13:21 / 18.09.24 |
97.30 | -0.41% | -0.40 | 96.80 | 97.40 | 121 | |
|
Schindler N 15:12:32 / 18.09.24 |
234.50 | 0.21% | 0.50 | 234.50 | 235.00 | 5'136 | |
|
Schindler PS 15:20:09 / 18.09.24 |
242.80 | -0.16% | -0.40 | 242.80 | 243.20 | 13'793 | |
|
Schlatter N 13:48:31 / 18.09.24 |
21.20 | 4.95% | 1.00 | 20.80 | 22.80 | 473 | |
|
Schweiter Techn N 15:08:26 / 18.09.24 |
383.00 | -1.42% | -5.50 | 383.00 | 384.50 | 199 | |
|
Sensirion N 13:25:55 / 18.09.24 |
62.80 | -3.09% | -2.00 | 62.40 | 62.70 | 1'290 | |
|
SFS N 15:00:39 / 18.09.24 |
130.40 | 1.24% | 1.60 | 130.00 | 130.40 | 15'854 | |
|
SGS Rg 15:20:48 / 18.09.24 |
95.58 | -0.44% | -0.42 | 95.56 | 95.60 | 73'951 | |
|
SIG Group N 15:20:54 / 18.09.24 |
16.860 | -0.24% | -0.04 | 16.850 | 16.870 | 114'195 | |
|
SPI Industrie und Dienstleistungen TR 15:18:00 / 18.09.24 |
3'411.02 | -0.52% | -17.75 | ||||
|
SPI Industriegüter und Dienstleistungen PR 15:18:00 / 18.09.24 |
1'936.76 | -0.52% | -10.08 | ||||
|
Stadler Rail N 15:11:08 / 18.09.24 |
25.80 | 1.57% | 0.40 | 25.75 | 25.85 | 47'727 | |
|
Sulzer N 15:17:33 / 18.09.24 |
128.60 | -0.46% | -0.60 | 128.60 | 129.00 | 4'548 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 11:15:29 / 18.09.24 |
920.00 | 0.00% | 26.03% | -0.54% | -3.16% | -8.00% | 1.10% | 25.17% |
|
Skan N 15:05:40 / 18.09.24 |
79.40 | -0.87% | 27.14% | -0.87% | 1.15% | 0.63% | -3.05% | 0.00% |
|
Phoenix Mecano N 14:50:11 / 18.09.24 |
430.00 | -0.92% | 30.70% | 1.18% | -1.38% | -9.85% | 18.78% | -5.39% |
|
VAT N 15:20:37 / 18.09.24 |
404.20 | -3.82% | 60.36% | 1.63% | -7.65% | -19.80% | 24.22% | -3.71% |
|
Inficon N 15:14:09 / 18.09.24 |
1'134.00 | -4.64% | 42.15% | -1.39% | -5.50% | -17.23% | 4.42% | -7.41% |
|
Interroll N 13:42:39 / 18.09.24 |
2'545.00 | -5.24% | 7.66% | 0.79% | 0.20% | -3.23% | -0.97% | -40.12% |
|
Klingelnberg N 15:18:56 / 18.09.24 |
15.100 | -7.32% | 1.33% | -5.00% | -7.93% | -16.11% | -13.96% | -6.17% |
|
StarragTornos N 17:31:25 / 17.09.24 |
45.20 | -8.87% | -11.37% | -1.74% | -1.74% | -13.90% | -9.60% | -11.37% |
|
Dätwyler I 15:15:37 / 18.09.24 |
170.80 | -11.37% | -5.98% | 0.47% | -1.39% | 1.55% | 1.07% | -46.36% |
|
SIG Group N 15:20:54 / 18.09.24 |
16.860 | -12.66% | -16.34% | 1.20% | -4.20% | -0.77% | -27.52% | -38.46% |
|
Luzerner KB N 15:11:33 / 18.09.24 |
62.20 | -12.92% | -22.91% | 1.47% | -6.18% | -5.18% | -18.27% | -23.56% |
|
Kühne + Nagel N 15:18:26 / 18.09.24 |
242.30 | -14.98% | 14.50% | -2.49% | -5.65% | -6.95% | -9.93% | -30.69% |
|
Stadler Rail N 15:11:08 / 18.09.24 |
25.80 | -16.12% | -22.56% | 2.18% | -4.27% | 2.58% | -27.61% | -34.09% |
|
Schlatter N 13:48:31 / 18.09.24 |
21.20 | -18.65% | -16.04% | 2.91% | -7.02% | -19.08% | -2.53% | -22.26% |
|
Vetropack N 14:30:04 / 18.09.24 |
31.10 | -20.20% | -13.57% | 1.14% | 2.64% | -7.58% | -24.97% | -47.65% |
|
Sensirion N 13:25:55 / 18.09.24 |
62.80 | -22.30% | -33.88% | 2.78% | -12.04% | -14.67% | -14.91% | -49.61% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -50.57% |
|
Schweiter Techn N 15:08:26 / 18.09.24 |
383.00 | -25.14% | -47.21% | 0.52% | -9.46% | -3.89% | -36.17% | -71.01% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -26.88% | -22.26% | 0.86% | -3.31% | -22.26% | -31.98% | -8.59% |
|
Bystronic N 15:05:09 / 18.09.24 |
315.00 | -32.74% | -50.00% | 2.94% | -1.10% | -19.02% | -44.93% | -75.79% |
|
Adecco N 15:15:14 / 18.09.24 |
28.00 | -32.88% | -9.06% | 5.18% | -1.27% | -6.73% | -26.80% | -42.61% |
|
Meier Tobler N 15:00:05 / 18.09.24 |
24.65 | -33.29% | -39.88% | 1.23% | -5.56% | -20.74% | -39.29% | 29.40% |
|
LEM N 15:15:59 / 18.09.24 |
1'312.00 | -37.25% | -27.42% | 5.13% | 5.13% | -10.50% | -37.07% | -42.77% |
|
Komax N 14:10:05 / 18.09.24 |
119.00 | -39.75% | -53.09% | -0.67% | -9.85% | -10.26% | -43.47% | -50.25% |
|
medmix N 15:12:37 / 18.09.24 |
9.770 | -48.58% | -44.49% | 2.41% | -7.83% | -27.84% | -58.95% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:11:33 / 18.09.24 |
62.20 | -0.80% |
62.70 09:21 |
61.70 14:49 |
73.50 01.02.24 |
60.50 10.09.24 |
12'259 |
|
MCH N 09:13:41 / 18.09.24 |
4.320 | -0.23% |
4.380 09:01 |
4.320 09:13 |
5.880 13.05.24 |
3.500 07.02.24 |
857 |
|
medmix N 15:12:37 / 18.09.24 |
9.770 | 0.00% |
9.860 09:01 |
9.680 11:01 |
18.960 03.01.24 |
9.440 12.09.24 |
11'196 |
|
Meier Tobler N 15:00:05 / 18.09.24 |
24.65 | 0.00% |
24.65 15:00 |
24.45 11:26 |
38.25 24.01.24 |
23.85 10.09.24 |
1'854 |
|
Meyer Burger N 15:13:28 / 18.09.24 |
1.762 | -8.23% |
2.116 09:06 |
1.662 09:59 |
55.30 03.01.24 |
1.260 13.09.24 |
417'852 |
|
Mikron N 10:42:15 / 18.09.24 |
18.000 | -1.10% |
18.200 10:35 |
18.000 10:42 |
20.00 09.04.24 |
14.800 17.01.24 |
142 |
|
Montana Aerosp N 15:04:59 / 18.09.24 |
19.560 | 1.24% |
19.560 15:04 |
19.300 11:25 |
19.900 10.05.24 |
15.040 06.02.24 |
1'416 |
|
OC Oerlikon N 15:18:21 / 18.09.24 |
4.550 | -0.09% |
4.576 15:16 |
4.520 13:06 |
5.115 19.06.24 |
3.424 18.01.24 |
76'077 |
|
Orell Füssli N 15:14:40 / 18.09.24 |
76.20 | 0.53% |
76.20 15:14 |
76.00 09:01 |
83.60 15.04.24 |
71.40 31.01.24 |
184 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Phoenix Mecano N 14:50:11 / 18.09.24 |
430.00 | 0.00% |
430.00 09:20 |
423.00 09:36 |
536.00 15.05.24 |
419.00 06.09.24 |
1'035 |
|
R&S Group Hldg N-A 15:18:45 / 18.09.24 |
17.400 | 0.29% |
17.450 09:01 |
17.350 09:57 |
17.500 16.09.24 |
9.800 18.03.24 |
18'667 |
|
Rieter N 11:13:21 / 18.09.24 |
97.30 | -0.41% |
98.00 09:01 |
97.30 11:13 |
138.00 28.05.24 |
80.00 17.01.24 |
121 |
|
Schindler N 15:12:32 / 18.09.24 |
234.50 | 0.21% |
235.00 10:50 |
233.50 09:01 |
237.00 24.05.24 |
191.60 19.01.24 |
5'136 |
|
Schindler PS 15:20:09 / 18.09.24 |
242.80 | -0.16% |
243.40 09:02 |
242.20 12:51 |
243.60 13.09.24 |
201.00 19.01.24 |
13'793 |
|
Schlatter N 13:48:31 / 18.09.24 |
21.20 | 4.95% |
21.20 13:48 |
20.20 11:00 |
28.00 31.05.24 |
20.00 12.09.24 |
473 |
|
Schweiter Techn N 15:08:26 / 18.09.24 |
383.00 | -1.42% |
398.50 09:17 |
383.00 13:16 |
528.00 02.04.24 |
372.00 05.08.24 |
199 |
|
Sensirion N 13:25:55 / 18.09.24 |
62.80 | -3.09% |
65.00 09:55 |
62.10 13:18 |
84.40 18.07.24 |
57.50 22.04.24 |
1'290 |
|
SFS N 15:00:39 / 18.09.24 |
130.40 | 1.24% |
130.40 15:00 |
127.60 10:12 |
130.60 02.09.24 |
97.60 17.01.24 |
15'854 |
|
SGS Rg 15:20:48 / 18.09.24 |
95.58 | -0.44% |
96.00 09:02 |
94.98 14:13 |
96.24 31.07.24 |
69.62 10.01.24 |
73'951 |
|
SIG Group N 15:20:54 / 18.09.24 |
16.860 | -0.24% |
16.900 09:01 |
16.740 11:57 |
20.52 12.04.24 |
15.880 19.06.24 |
114'195 |
|
SPI Industrie und Dienstleistungen TR 15:18:00 / 18.09.24 |
3'411.02 | -0.52% |
3'422.25 09:03 |
3'399.47 12:54 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 15:18:00 / 18.09.24 |
1'936.76 | -0.52% |
1'943.13 09:03 |
1'930.20 12:54 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 15:11:08 / 18.09.24 |
25.80 | 1.57% |
25.85 14:41 |
25.35 09:01 |
31.10 08.01.24 |
24.70 05.08.24 |
47'727 |
|
Sulzer N 15:17:33 / 18.09.24 |
128.60 | -0.46% |
129.40 15:10 |
127.80 10:15 |
139.00 18.07.24 |
81.45 19.01.24 |
4'548 |