×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:39:56 / 18.09.25 |
75.20 | -0.40% | -0.30 | 75.10 | 75.30 | 4'940 | |
|
MCH N 09:06:36 / 18.09.25 |
3.500 | 0.00% | 0.00 | 3.500 | 112 | ||
|
medmix N 14:45:11 / 18.09.25 |
10.220 | 1.19% | 0.12 | 10.180 | 10.240 | 13'352 | |
|
Meier Tobler N 14:38:06 / 18.09.25 |
35.15 | -0.28% | -0.10 | 35.00 | 35.20 | 310 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | ||||
|
Mikron N 13:30:02 / 18.09.25 |
18.000 | -0.55% | -0.10 | 18.000 | 18.080 | 22'380 | |
|
Montana Aero N 14:52:03 / 18.09.25 |
28.55 | 3.07% | 0.85 | 28.50 | 28.60 | 86'835 | |
|
OC Oerlikon N 14:55:02 / 18.09.25 |
2.924 | 2.60% | 0.07 | 2.922 | 2.926 | 311'014 | |
|
Orell Füssli N 14:51:42 / 18.09.25 |
115.50 | 0.87% | 1.00 | 114.50 | 116.00 | 609 | |
|
Perrot Duval I 10:14:31 / 18.09.25 |
48.00 | -0.83% | -0.40 | 46.00 | 48.00 | 50 | |
|
Phoenix Mecano N 13:24:54 / 18.09.25 |
430.00 | 0.70% | 3.00 | 428.00 | 430.00 | 63 | |
|
R&S Group Hldg N-A 14:50:35 / 18.09.25 |
30.90 | -0.48% | -0.15 | 30.90 | 30.95 | 61'946 | |
|
Rieter N 14:51:53 / 18.09.25 |
51.10 | 0.99% | 0.50 | 50.90 | 51.20 | 21'328 | |
|
Schindler N 14:56:04 / 18.09.25 |
284.00 | 0.00% | 0.00 | 284.00 | 284.50 | 10'744 | |
|
Schindler PS 14:55:36 / 18.09.25 |
300.80 | 0.13% | 0.40 | 300.60 | 300.80 | 35'038 | |
|
Schlatter N 17:31:45 / 17.09.25 |
21.40 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 14:55:57 / 18.09.25 |
315.00 | 1.61% | 5.00 | 314.00 | 315.50 | 1'122 | |
|
Sensirion N 14:55:36 / 18.09.25 |
64.90 | 3.84% | 2.40 | 64.60 | 65.00 | 6'243 | |
|
SFS N 14:37:03 / 18.09.25 |
106.00 | 0.57% | 0.60 | 105.80 | 106.20 | 4'644 | |
|
SGS Rg 14:56:08 / 18.09.25 |
80.30 | -2.41% | -1.98 | 80.26 | 80.30 | 151'594 | |
|
SIG Group N 14:56:10 / 18.09.25 |
9.920 | -21.02% | -2.64 | 9.910 | 9.925 | 3'280'459 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 14:52:07 / 18.09.25 |
20.74 | -0.58% | -0.12 | 20.70 | 20.76 | 58'430 | |
|
Sulzer N 14:53:55 / 18.09.25 |
143.20 | 2.43% | 3.40 | 142.80 | 143.20 | 7'576 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.29% | 36.81% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.28% | 44.49% |
|
Schlatter N 17:31:45 / 17.09.25 |
21.40 | -0.93% | -13.81% | 7.00% | -4.46% | -12.30% | -6.14% | -14.48% |
|
Adecco N 14:56:01 / 18.09.25 |
20.98 | -4.38% | -48.19% | -6.84% | -19.86% | -9.96% | -27.10% | -28.42% |
|
Vetropack N 14:52:38 / 18.09.25 |
23.65 | -5.29% | -38.24% | -2.87% | -21.17% | -26.67% | -26.67% | -26.15% |
|
Burckhardt N 14:34:21 / 18.09.25 |
614.00 | -5.40% | 20.91% | -2.23% | -14.37% | -5.25% | 3.54% | 56.98% |
|
Klingelnberg N 10:38:03 / 18.09.25 |
12.450 | -5.66% | -23.78% | -1.19% | -3.86% | -1.97% | -18.89% | -15.25% |
|
INFICON HLDG N 14:51:31 / 18.09.25 |
100.00 | -5.69% | -18.99% | 7.30% | 5.71% | -4.21% | -15.97% | 49.16% |
|
VAT N 14:56:06 / 18.09.25 |
337.10 | -9.01% | -26.00% | 14.66% | 24.85% | 1.02% | -19.22% | 41.13% |
|
SGS Rg 14:56:08 / 18.09.25 |
80.30 | -9.46% | 13.43% | -5.33% | -3.62% | 0.05% | -14.95% | -11.30% |
|
Carlo Gavazzi N 12:09:35 / 18.09.25 |
161.00 | -11.17% | -49.06% | 0.00% | -5.29% | -25.81% | -30.00% | -42.20% |
|
MCH N 09:06:36 / 18.09.25 |
3.500 | -12.06% | -16.27% | -2.51% | 0.86% | -7.89% | -18.03% | -37.52% |
|
StarragTornos N 12:48:13 / 18.09.25 |
32.40 | -12.70% | -34.88% | 3.85% | -3.28% | 1.25% | -28.32% | -25.58% |
|
SFS N 14:37:03 / 18.09.25 |
106.00 | -16.08% | 1.15% | -1.85% | -2.21% | -2.93% | -20.06% | 23.13% |
|
OC Oerlikon N 14:55:02 / 18.09.25 |
2.924 | -18.80% | -24.92% | 0.21% | -1.22% | -19.14% | -36.05% | -57.46% |
|
Perrot Duval I 10:14:31 / 18.09.25 |
48.00 | -19.33% | -23.78% | -3.23% | -13.57% | 0.00% | -31.43% | -43.06% |
|
Kühne + Nagel N 14:55:58 / 18.09.25 |
168.35 | -19.68% | -42.41% | 2.40% | 0.42% | -2.18% | -30.58% | -20.90% |
|
DKSH N 14:55:37 / 18.09.25 |
54.00 | -19.91% | -7.71% | -3.74% | -6.74% | -11.48% | -16.15% | -23.98% |
|
Skan N 14:51:46 / 18.09.25 |
59.20 | -23.62% | -27.97% | 2.25% | -12.94% | -16.62% | -26.64% | -3.96% |
|
Schweiter Techn N 14:55:57 / 18.09.25 |
315.00 | -24.94% | -40.27% | 0.64% | -2.17% | -17.00% | -18.39% | -63.01% |
|
Comet N 14:54:33 / 18.09.25 |
201.20 | -25.31% | -30.02% | 12.53% | 12.15% | -19.52% | -37.22% | 10.08% |
|
SIG Group N 14:56:10 / 18.09.25 |
9.920 | -29.75% | -35.09% | -22.20% | -24.22% | -33.56% | -42.69% | -45.15% |
|
LEM N 14:40:04 / 18.09.25 |
514.00 | -31.17% | -75.42% | 3.84% | -4.64% | -34.52% | -62.32% | -66.71% |
|
Komax N 14:43:22 / 18.09.25 |
77.10 | -33.30% | -61.75% | -3.14% | -10.56% | -19.69% | -37.92% | -66.43% |
|
Rieter N 14:51:53 / 18.09.25 |
51.10 | -40.40% | -43.84% | -2.67% | -8.59% | -26.47% | -49.00% | -43.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:39:56 / 18.09.25 |
75.20 | -0.40% |
75.70 10:52 |
75.20 09:05 |
78.00 22.08.25 |
63.60 03.01.25 |
4'940 |
|
MCH N 09:06:36 / 18.09.25 |
3.500 | 0.00% |
3.500 09:06 |
3.500 09:06 |
4.370 15.01.25 |
2.940 24.04.25 |
112 |
|
medmix N 14:45:11 / 18.09.25 |
10.220 | 1.19% |
10.300 10:58 |
10.120 09:37 |
13.720 24.02.25 |
8.350 07.04.25 |
13'352 |
|
Meier Tobler N 14:38:06 / 18.09.25 |
35.15 | -0.28% |
35.40 09:00 |
35.15 14:38 |
42.50 22.07.25 |
26.60 14.01.25 |
310 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 13:30:02 / 18.09.25 |
18.000 | -0.55% |
18.120 11:22 |
18.000 11:30 |
18.880 23.07.25 |
13.850 03.01.25 |
22'380 |
|
Montana Aero N 14:52:03 / 18.09.25 |
28.55 | 3.07% |
28.80 14:18 |
27.80 09:00 |
30.25 29.07.25 |
13.300 09.04.25 |
86'835 |
|
OC Oerlikon N 14:55:02 / 18.09.25 |
2.924 | 2.60% |
2.978 13:30 |
2.864 09:38 |
4.304 20.02.25 |
2.210 07.04.25 |
311'014 |
|
Orell Füssli N 14:51:42 / 18.09.25 |
115.50 | 0.87% |
115.50 14:51 |
113.50 09:00 |
116.00 16.09.25 |
76.00 14.01.25 |
609 |
|
Perrot Duval I 10:14:31 / 18.09.25 |
48.00 | -0.83% |
48.00 10:14 |
48.00 10:14 |
70.00 22.05.25 |
46.40 02.07.25 |
50 |
|
Phoenix Mecano N 13:24:54 / 18.09.25 |
430.00 | 0.70% |
430.00 09:25 |
430.00 09:25 |
477.00 15.05.25 |
391.00 07.04.25 |
63 |
|
R&S Group Hldg N-A 14:50:35 / 18.09.25 |
30.90 | -0.48% |
31.55 09:15 |
30.90 09:42 |
40.70 13.08.25 |
15.700 07.04.25 |
61'946 |
|
Rieter N 14:51:53 / 18.09.25 |
51.10 | 0.99% |
51.80 11:49 |
50.20 09:45 |
99.70 22.01.25 |
50.00 07.04.25 |
21'328 |
|
Schindler N 14:56:04 / 18.09.25 |
284.00 | 0.00% |
291.00 09:51 |
283.00 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
10'744 |
|
Schindler PS 14:55:36 / 18.09.25 |
300.80 | 0.13% |
308.40 09:45 |
299.80 09:00 |
315.80 15.09.25 |
245.20 13.01.25 |
35'038 |
|
Schlatter N 17:31:45 / 17.09.25 |
21.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
297 | ||
|
Schweiter Techn N 14:55:57 / 18.09.25 |
315.00 | 1.61% |
318.00 11:46 |
310.50 09:18 |
488.00 24.01.25 |
301.00 15.09.25 |
1'122 |
|
Sensirion N 14:55:36 / 18.09.25 |
64.90 | 3.84% |
65.10 12:06 |
62.80 09:00 |
85.90 18.07.25 |
48.75 09.04.25 |
6'243 |
|
SFS N 14:37:03 / 18.09.25 |
106.00 | 0.57% |
106.60 10:16 |
105.00 09:43 |
126.40 03.01.25 |
95.50 07.04.25 |
4'644 |
|
SGS Rg 14:56:08 / 18.09.25 |
80.30 | -2.41% |
82.32 09:07 |
80.00 14:50 |
99.06 12.02.25 |
71.12 09.04.25 |
151'594 |
|
SIG Group N 14:56:10 / 18.09.25 |
9.920 | -21.02% |
10.500 10:27 |
9.595 09:50 |
20.84 21.02.25 |
9.595 18.09.25 |
3'280'459 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 14:52:07 / 18.09.25 |
20.74 | -0.58% |
21.08 10:49 |
20.74 14:45 |
23.65 18.03.25 |
17.150 07.04.25 |
58'430 |
|
Sulzer N 14:53:55 / 18.09.25 |
143.20 | 2.43% |
143.40 11:06 |
139.60 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
7'576 |