×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:57:53 / 15.09.25 |
76.50 | 0.00% | 0.00 | 76.40 | 76.70 | 5'759 | |
|
MCH N 15:29:13 / 15.09.25 |
3.500 | 0.00% | 0.00 | 3.500 | 3.540 | 4'478 | |
|
medmix N 15:28:52 / 15.09.25 |
10.040 | 0.00% | 0.00 | 10.040 | 10.080 | 22'486 | |
|
Meier Tobler N 15:43:10 / 15.09.25 |
35.50 | 0.42% | 0.15 | 35.45 | 35.65 | 1'513 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 14:43:22 / 15.09.25 |
18.260 | -0.22% | -0.04 | 18.200 | 18.340 | 1'875 | |
|
Montana Aero N 15:53:25 / 15.09.25 |
27.15 | 0.18% | 0.05 | 27.15 | 27.25 | 50'341 | |
|
OC Oerlikon N 15:49:00 / 15.09.25 |
2.910 | -0.14% | 0.00 | 2.914 | 2.918 | 161'181 | |
|
Orell Füssli N 13:56:47 / 15.09.25 |
114.00 | -0.87% | -1.00 | 114.00 | 115.50 | 360 | |
|
Perrot Duval I 10:49:05 / 15.09.25 |
48.20 | -2.82% | -1.40 | 46.20 | 49.00 | 85 | |
|
Phoenix Mecano N 15:44:03 / 15.09.25 |
429.00 | 2.88% | 12.00 | 426.00 | 430.00 | 164 | |
|
R&S Group Hldg N-A 15:57:50 / 15.09.25 |
32.30 | 0.94% | 0.30 | 32.25 | 32.35 | 48'136 | |
|
Rieter N 15:57:32 / 15.09.25 |
53.10 | -2.39% | -1.30 | 53.00 | 53.10 | 3'448 | |
|
Schindler N 15:55:13 / 15.09.25 |
297.00 | -1.00% | -3.00 | 296.50 | 297.00 | 4'991 | |
|
Schindler PS 15:57:46 / 15.09.25 |
309.20 | -1.65% | -5.20 | 309.00 | 309.20 | 11'867 | |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% | 0.00 | 21.00 | 21.60 | ||
|
Schweiter Techn N 15:54:12 / 15.09.25 |
302.00 | -2.58% | -8.00 | 301.50 | 302.50 | 5'209 | |
|
Sensirion N 15:52:03 / 15.09.25 |
64.10 | 0.79% | 0.50 | 64.00 | 64.20 | 7'006 | |
|
SFS N 15:22:39 / 15.09.25 |
107.20 | -0.56% | -0.60 | 107.00 | 107.40 | 3'053 | |
|
SGS Rg 15:57:23 / 15.09.25 |
84.44 | -1.15% | -0.98 | 84.40 | 84.44 | 72'650 | |
|
SIG Group N 15:57:06 / 15.09.25 |
12.930 | 0.15% | 0.02 | 12.910 | 12.930 | 184'634 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 15:46:54 / 15.09.25 |
21.10 | -0.28% | -0.06 | 21.08 | 21.14 | 27'243 | |
|
Sulzer N 15:57:24 / 15.09.25 |
142.40 | -0.28% | -0.40 | 142.00 | 142.40 | 5'553 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.02% | 29.60% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.01% | 36.88% |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% | -13.01% | -2.70% | 0.00% | -6.09% | 5.88% | -13.01% |
|
Phoenix Mecano N 15:44:03 / 15.09.25 |
429.00 | -1.88% | -3.92% | -0.23% | -3.38% | -4.03% | 0.23% | 21.93% |
|
Burckhardt N 15:53:02 / 15.09.25 |
623.00 | -2.16% | 25.05% | -11.25% | -13.23% | -4.89% | 6.68% | 56.54% |
|
Klingelnberg N 15:28:53 / 15.09.25 |
12.700 | -4.15% | -22.56% | 1.20% | -2.31% | 2.42% | -18.85% | -16.17% |
|
SGS Rg 15:57:23 / 15.09.25 |
84.44 | -6.01% | 17.76% | -2.34% | 3.43% | 3.40% | -11.67% | -7.55% |
|
Vetropack N 15:47:30 / 15.09.25 |
24.55 | -6.27% | -38.87% | -1.41% | -16.92% | -22.56% | -21.06% | -31.81% |
|
INFICON HLDG N 15:57:44 / 15.09.25 |
95.20 | -9.56% | -22.31% | 1.06% | 1.71% | -4.99% | -17.50% | 31.42% |
|
VAT N 15:56:55 / 15.09.25 |
306.70 | -10.74% | -27.40% | 6.79% | 13.51% | -6.92% | -23.80% | 26.13% |
|
Carlo Gavazzi N 12:49:41 / 15.09.25 |
162.00 | -11.72% | -49.38% | -2.99% | -4.71% | -21.74% | -30.47% | -42.35% |
|
MCH N 15:29:13 / 15.09.25 |
3.500 | -12.06% | -16.27% | 2.64% | -1.13% | -5.41% | -16.67% | -37.08% |
|
SFS N 15:22:39 / 15.09.25 |
107.20 | -14.17% | 3.45% | -2.01% | 0.75% | -1.47% | -15.59% | 20.18% |
|
StarragTornos N 13:12:38 / 15.09.25 |
32.00 | -16.22% | -37.50% | 2.24% | -2.14% | 0.00% | -30.43% | -29.55% |
|
OC Oerlikon N 15:49:00 / 15.09.25 |
2.910 | -16.98% | -23.23% | -0.89% | -2.68% | -17.52% | -35.33% | -59.50% |
|
Perrot Duval I 10:49:05 / 15.09.25 |
48.20 | -17.33% | -21.89% | -6.41% | -13.93% | -14.48% | -22.50% | -39.51% |
|
DKSH N 15:57:27 / 15.09.25 |
55.00 | -18.13% | -5.65% | -0.72% | -2.48% | -9.98% | -17.42% | -24.62% |
|
Kühne + Nagel N 15:57:00 / 15.09.25 |
166.35 | -20.43% | -42.94% | -0.30% | -0.12% | -5.16% | -32.60% | -25.38% |
|
Skan N 15:57:14 / 15.09.25 |
58.50 | -24.67% | -28.96% | 0.69% | -12.43% | -17.14% | -27.96% | -0.17% |
|
Schweiter Techn N 15:54:12 / 15.09.25 |
302.00 | -24.94% | -40.27% | -4.88% | -8.90% | -19.57% | -21.25% | -65.48% |
|
SIG Group N 15:57:06 / 15.09.25 |
12.930 | -27.80% | -33.28% | 0.54% | -1.15% | -14.77% | -21.78% | -45.57% |
|
Comet N 15:56:31 / 15.09.25 |
181.60 | -27.93% | -32.47% | 0.94% | 0.72% | -23.89% | -41.04% | 3.41% |
|
Komax N 15:55:39 / 15.09.25 |
79.70 | -31.13% | -60.50% | -2.80% | -7.00% | -16.81% | -33.14% | -68.13% |
|
LEM N 15:57:44 / 15.09.25 |
507.00 | -32.73% | -75.98% | 8.45% | -7.31% | -33.73% | -60.70% | -67.67% |
|
Rieter N 15:57:32 / 15.09.25 |
53.10 | -35.92% | -39.62% | -3.63% | -0.75% | -24.89% | -44.63% | -45.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:57:53 / 15.09.25 |
76.50 | 0.00% |
76.80 13:52 |
76.00 09:13 |
78.00 22.08.25 |
63.60 03.01.25 |
5'759 |
|
MCH N 15:29:13 / 15.09.25 |
3.500 | 0.00% |
3.560 09:42 |
3.500 13:55 |
4.370 15.01.25 |
2.940 24.04.25 |
4'478 |
|
medmix N 15:28:52 / 15.09.25 |
10.040 | 0.00% |
10.260 10:16 |
9.990 09:20 |
13.720 24.02.25 |
8.350 07.04.25 |
22'486 |
|
Meier Tobler N 15:43:10 / 15.09.25 |
35.50 | 0.42% |
35.85 13:27 |
35.35 09:01 |
42.50 22.07.25 |
26.60 14.01.25 |
1'513 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 14:43:22 / 15.09.25 |
18.260 | -0.22% |
18.420 12:29 |
18.200 09:33 |
18.880 23.07.25 |
13.850 03.01.25 |
1'875 |
|
Montana Aero N 15:53:25 / 15.09.25 |
27.15 | 0.18% |
27.70 12:11 |
27.00 09:01 |
30.25 29.07.25 |
13.300 09.04.25 |
50'341 |
|
OC Oerlikon N 15:49:00 / 15.09.25 |
2.910 | -0.14% |
2.976 14:02 |
2.900 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
161'181 |
|
Orell Füssli N 13:56:47 / 15.09.25 |
114.00 | -0.87% |
115.00 09:01 |
114.00 09:02 |
115.50 12.09.25 |
76.00 14.01.25 |
360 |
|
Perrot Duval I 10:49:05 / 15.09.25 |
48.20 | -2.82% |
49.20 09:54 |
48.20 10:09 |
70.00 22.05.25 |
46.40 02.07.25 |
85 |
|
Phoenix Mecano N 15:44:03 / 15.09.25 |
429.00 | 2.88% |
430.00 09:25 |
424.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
164 |
|
R&S Group Hldg N-A 15:57:50 / 15.09.25 |
32.30 | 0.94% |
33.25 09:16 |
32.00 09:19 |
40.70 13.08.25 |
15.700 07.04.25 |
48'136 |
|
Rieter N 15:57:32 / 15.09.25 |
53.10 | -2.39% |
54.80 09:01 |
53.00 15:41 |
99.70 22.01.25 |
50.00 07.04.25 |
3'448 |
|
Schindler N 15:55:13 / 15.09.25 |
297.00 | -1.00% |
300.50 09:01 |
297.00 15:16 |
301.50 12.09.25 |
240.00 07.04.25 |
4'991 |
|
Schindler PS 15:57:46 / 15.09.25 |
309.20 | -1.65% |
315.80 09:01 |
309.20 15:42 |
315.80 15.09.25 |
245.20 13.01.25 |
11'867 |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'201 | ||
|
Schweiter Techn N 15:54:12 / 15.09.25 |
302.00 | -2.58% |
310.00 09:01 |
301.00 15:16 |
488.00 24.01.25 |
301.00 15.09.25 |
5'209 |
|
Sensirion N 15:52:03 / 15.09.25 |
64.10 | 0.79% |
65.60 13:17 |
63.50 09:02 |
85.90 18.07.25 |
48.75 09.04.25 |
7'006 |
|
SFS N 15:22:39 / 15.09.25 |
107.20 | -0.56% |
108.40 13:56 |
107.20 14:54 |
126.40 03.01.25 |
95.50 07.04.25 |
3'053 |
|
SGS Rg 15:57:23 / 15.09.25 |
84.44 | -1.15% |
86.28 10:08 |
84.38 15:54 |
99.06 12.02.25 |
71.12 09.04.25 |
72'650 |
|
SIG Group N 15:57:06 / 15.09.25 |
12.930 | 0.15% |
13.080 10:19 |
12.890 14:41 |
20.84 21.02.25 |
12.460 03.09.25 |
184'634 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 15:46:54 / 15.09.25 |
21.10 | -0.28% |
21.42 13:52 |
21.06 15:41 |
23.65 18.03.25 |
17.150 07.04.25 |
27'243 |
|
Sulzer N 15:57:24 / 15.09.25 |
142.40 | -0.28% |
144.00 13:28 |
142.00 15:34 |
166.80 26.03.25 |
102.00 07.04.25 |
5'553 |