×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:32:52 / 03.11.25 |
65.75 | -0.08% | -0.05 | 65.80 | 65.85 | 7'418 | |
|
Skan N 09:15:02 / 03.11.25 |
52.30 | -0.19% | -0.10 | 52.10 | 52.60 | 338 | |
|
StarragTornos N 09:16:11 / 03.11.25 |
30.80 | -2.22% | -0.70 | 30.40 | 31.20 | 264 | |
|
Vetropack N 09:29:32 / 03.11.25 |
21.20 | -1.17% | -0.25 | 21.15 | 21.35 | 1'615 | |
|
ABB N 09:33:24 / 03.11.25 |
59.76 | 0.17% | 0.10 | 59.76 | 59.80 | 86'343 | |
|
Adecco N 09:31:34 / 03.11.25 |
22.62 | 0.89% | 0.20 | 22.58 | 22.60 | 14'547 | |
|
Bucher N 09:32:14 / 03.11.25 |
357.50 | 0.28% | 1.00 | 356.50 | 358.00 | 868 | |
|
Burckhardt N 09:27:16 / 03.11.25 |
552.00 | -0.72% | -4.00 | 552.00 | 554.00 | 641 | |
|
BVZ N 09:01:03 / 03.11.25 |
1'060.00 | 0.00% | 0.00 | 1'050.00 | 1'070.00 | 6 | |
|
Bystronic N 09:30:22 / 03.11.25 |
297.50 | -0.50% | -1.50 | 295.50 | 297.50 | 294 | |
|
Carlo Gavazzi N 09:01:03 / 03.11.25 |
159.00 | -0.31% | -0.50 | 159.00 | 159.50 | 30 | |
|
Cicor N 09:26:49 / 03.11.25 |
226.00 | 2.26% | 5.00 | 224.00 | 226.00 | 1'665 | |
|
Comet N 09:33:37 / 03.11.25 |
197.00 | 0.46% | 0.90 | 197.00 | 197.90 | 6'586 | |
|
CPH N 09:27:24 / 03.11.25 |
70.40 | 0.57% | 0.40 | 70.20 | 71.00 | 175 | |
|
DKSH N 09:26:08 / 03.11.25 |
55.80 | -0.36% | -0.20 | 55.70 | 55.90 | 4'825 | |
|
dormakaba N 17:31:36 / 28.10.25 |
685.00 | 0.00% | 0.00 | ||||
|
Dätwyler I 09:01:03 / 03.11.25 |
148.00 | 0.00% | 0.00 | 147.20 | 148.00 | 16 | |
|
Flughafen Zürich N 09:15:40 / 03.11.25 |
236.80 | -0.17% | -0.40 | 236.40 | 237.00 | 547 | |
|
INFICON HLDG N 09:24:33 / 03.11.25 |
96.30 | -0.10% | -0.10 | 96.00 | 96.40 | 554 | |
|
Interroll N 09:27:39 / 03.11.25 |
2'470.00 | -0.40% | -10.00 | 2'460.00 | 2'485.00 | 7 | |
|
Kardex N 09:30:00 / 03.11.25 |
300.50 | -0.50% | -1.50 | 300.50 | 302.00 | 58 | |
|
Klingelnberg N 07:36:24 / 03.11.25 |
10.300 | -0.96% | -0.10 | 10.300 | 10.500 | ||
|
Komax N 09:24:15 / 03.11.25 |
66.40 | 0.30% | 0.20 | 66.30 | 66.70 | 1'073 | |
|
Kühne + Nagel N 09:33:28 / 03.11.25 |
154.80 | 0.52% | 0.80 | 154.70 | 154.80 | 8'767 | |
|
LEM N 09:25:49 / 03.11.25 |
461.00 | 0.77% | 3.50 | 459.50 | 463.00 | 419 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 09:26:49 / 03.11.25 |
226.00 | 268.33% | 343.78% | 16.49% | 24.18% | 18.02% | 339.69% | 423.70% |
|
Montana Aero N 09:25:27 / 03.11.25 |
32.05 | 122.42% | 80.35% | 6.83% | 21.63% | 19.81% | 115.10% | 177.44% |
|
Mikron N 09:01:04 / 03.11.25 |
21.30 | 48.61% | 39.87% | 0.24% | 10.25% | 16.90% | 51.60% | 143.74% |
|
Orell Füssli N 09:11:40 / 03.11.25 |
115.50 | 47.40% | 50.93% | -0.86% | -1.28% | 9.48% | 51.97% | 38.75% |
|
R&S Group Hldg N-A 09:33:30 / 03.11.25 |
27.05 | 41.82% | 149.53% | 0.00% | -1.64% | -32.29% | 29.43% | 181.38% |
|
Accelleron N 09:32:52 / 03.11.25 |
65.75 | 40.90% | 150.57% | -0.45% | 1.23% | -12.45% | 39.01% | 287.51% |
|
Meier Tobler N 09:02:18 / 03.11.25 |
39.50 | 39.82% | 6.90% | -1.13% | 1.80% | 9.57% | 39.82% | 25.00% |
|
Luzerner KB N 09:32:11 / 03.11.25 |
81.80 | 28.01% | 13.61% | 3.02% | 2.76% | 9.65% | 29.43% | 0.69% |
|
Interroll N 09:27:39 / 03.11.25 |
2'470.00 | 24.37% | -7.12% | 0.00% | -1.98% | 5.33% | 10.27% | 17.54% |
|
ABB N 09:33:24 / 03.11.25 |
59.76 | 21.58% | 59.95% | 0.47% | 1.53% | 12.20% | 23.83% | 114.30% |
|
BVZ N 09:01:03 / 03.11.25 |
1'060.00 | 18.44% | 15.22% | 0.00% | 0.00% | 3.92% | 17.78% | 42.28% |
|
Schindler PS 09:32:39 / 03.11.25 |
284.20 | 14.22% | 36.00% | -2.47% | -4.31% | -4.25% | 11.28% | 75.19% |
|
Kardex N 09:30:00 / 03.11.25 |
300.50 | 11.65% | 38.53% | -0.17% | 0.17% | -7.96% | 15.80% | 97.39% |
|
Dätwyler I 09:01:03 / 03.11.25 |
148.00 | 11.11% | -24.18% | -0.67% | 0.00% | 6.63% | 3.06% | -16.76% |
|
Schindler N 09:32:06 / 03.11.25 |
269.50 | 9.70% | 36.09% | -2.18% | -5.11% | -6.10% | 8.02% | 72.27% |
|
Bucher N 09:32:14 / 03.11.25 |
357.50 | 9.36% | 0.93% | -5.67% | -5.80% | -8.57% | 5.61% | 5.66% |
|
Flughafen Zürich N 09:15:40 / 03.11.25 |
236.80 | 9.01% | 35.08% | -1.00% | -2.23% | -1.17% | 16.42% | 52.64% |
|
dormakaba N 17:31:36 / 28.10.25 |
685.00 | 6.37% | 50.88% | -1.15% | -4.20% | -12.29% | 3.63% | 115.41% |
|
medmix N 09:01:03 / 03.11.25 |
9.200 | 4.77% | -51.47% | -4.86% | 5.14% | -15.90% | -3.66% | -47.73% |
|
Sensirion N 09:01:03 / 03.11.25 |
58.70 | 4.15% | -30.82% | -0.51% | -8.42% | -24.65% | -6.68% | -36.73% |
|
Phoenix Mecano N 09:25:56 / 03.11.25 |
439.00 | 3.06% | 0.92% | -0.68% | -0.68% | -2.66% | -3.09% | 33.54% |
|
Sulzer N 09:33:25 / 03.11.25 |
134.00 | 2.44% | 56.23% | -0.59% | -3.18% | -14.97% | 1.36% | 101.05% |
|
VAT N 09:33:20 / 03.11.25 |
347.60 | 2.19% | -16.89% | 1.34% | -6.31% | 22.35% | -2.88% | 53.10% |
|
Adecco N 09:31:34 / 03.11.25 |
22.62 | 0.27% | -45.67% | 0.53% | -3.50% | -14.90% | -16.22% | -28.46% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -1.69% | 32.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:32:52 / 03.11.25 |
65.75 | -0.08% |
66.15 09:01 |
65.75 09:32 |
76.70 13.08.25 |
30.00 07.04.25 |
7'418 |
|
Skan N 09:15:02 / 03.11.25 |
52.30 | -0.19% |
52.80 09:02 |
52.30 09:15 |
80.90 22.01.25 |
51.40 29.10.25 |
338 |
|
StarragTornos N 09:16:11 / 03.11.25 |
30.80 | -2.22% |
30.80 09:16 |
30.80 09:16 |
42.20 16.01.25 |
30.00 20.10.25 |
264 |
|
Vetropack N 09:29:32 / 03.11.25 |
21.20 | -1.17% |
21.55 09:01 |
21.20 09:29 |
35.85 10.06.25 |
21.20 03.11.25 |
1'615 |
|
ABB N 09:33:24 / 03.11.25 |
59.76 | 0.17% |
59.84 09:26 |
59.46 09:07 |
61.06 16.10.25 |
37.25 07.04.25 |
86'343 |
|
Adecco N 09:31:34 / 03.11.25 |
22.62 | 0.89% |
22.62 09:31 |
22.32 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
14'547 |
|
Bucher N 09:32:14 / 03.11.25 |
357.50 | 0.28% |
359.50 09:15 |
357.50 09:29 |
410.50 11.06.25 |
275.00 07.04.25 |
868 |
|
Burckhardt N 09:27:16 / 03.11.25 |
552.00 | -0.72% |
560.00 09:01 |
551.00 09:21 |
738.00 13.08.25 |
480.00 07.04.25 |
641 |
|
BVZ N 09:01:03 / 03.11.25 |
1'060.00 | 0.00% |
1'070.00 09:01 |
1'060.00 09:01 |
1'100.00 24.07.25 |
865.00 06.01.25 |
6 |
|
Bystronic N 09:30:22 / 03.11.25 |
297.50 | -0.50% |
299.00 09:01 |
293.00 09:21 |
407.00 31.07.25 |
223.50 23.04.25 |
294 |
|
Carlo Gavazzi N 09:01:03 / 03.11.25 |
159.00 | -0.31% |
159.00 09:01 |
159.00 09:01 |
228.00 17.06.25 |
155.00 24.10.25 |
30 |
|
Cicor N 09:26:49 / 03.11.25 |
226.00 | 2.26% |
229.00 09:03 |
222.00 09:14 |
229.00 03.11.25 |
57.20 09.01.25 |
1'665 |
|
Comet N 09:33:37 / 03.11.25 |
197.00 | 0.46% |
202.40 09:03 |
197.00 09:31 |
295.40 21.07.25 |
167.00 02.09.25 |
6'586 |
|
CPH N 09:27:24 / 03.11.25 |
70.40 | 0.57% |
70.40 09:27 |
70.00 09:26 |
84.00 10.02.25 |
50.20 07.04.25 |
175 |
|
DKSH N 09:26:08 / 03.11.25 |
55.80 | -0.36% |
56.40 09:12 |
55.60 09:21 |
73.70 24.03.25 |
52.40 25.09.25 |
4'825 |
|
dormakaba N 17:31:36 / 28.10.25 |
685.00 | 0.00% |
798.00 12.08.25 |
571.00 07.04.25 |
12'636 | ||
|
Dätwyler I 09:01:03 / 03.11.25 |
148.00 | 0.00% |
148.00 09:01 |
148.00 09:01 |
153.60 15.09.25 |
104.00 09.04.25 |
16 |
|
Flughafen Zürich N 09:15:40 / 03.11.25 |
236.80 | -0.17% |
237.80 09:03 |
236.80 09:15 |
249.00 27.08.25 |
185.10 07.04.25 |
547 |
|
INFICON HLDG N 09:24:33 / 03.11.25 |
96.30 | -0.10% |
97.20 09:01 |
96.10 09:24 |
121.00 20.01.25 |
66.60 07.04.25 |
554 |
|
Interroll N 09:27:39 / 03.11.25 |
2'470.00 | -0.40% |
2'495.00 09:01 |
2'470.00 09:27 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
7 |
|
Kardex N 09:30:00 / 03.11.25 |
300.50 | -0.50% |
305.00 09:01 |
300.50 09:30 |
340.00 06.08.25 |
175.20 07.04.25 |
58 |
|
Klingelnberg N 07:36:24 / 03.11.25 |
10.300 | -0.96% |
14.200 08.01.25 |
9.860 22.04.25 |
6'685 | ||
|
Komax N 09:24:15 / 03.11.25 |
66.40 | 0.30% |
66.50 09:15 |
65.90 09:05 |
138.00 24.01.25 |
62.00 17.10.25 |
1'073 |
|
Kühne + Nagel N 09:33:28 / 03.11.25 |
154.80 | 0.52% |
154.90 09:29 |
153.75 09:03 |
218.80 10.03.25 |
147.40 30.09.25 |
8'767 |
|
LEM N 09:25:49 / 03.11.25 |
461.00 | 0.77% |
464.00 09:01 |
456.50 09:20 |
950.00 14.02.25 |
455.00 23.10.25 |
419 |