×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:07:04 / 15.09.25 |
72.30 | 0.14% | 0.10 | 72.25 | 72.35 | 31'673 | |
|
Skan N 14:03:16 / 15.09.25 |
59.00 | 2.79% | 1.60 | 58.80 | 59.00 | 10'201 | |
|
StarragTornos N 13:12:38 / 15.09.25 |
32.00 | 3.23% | 1.00 | 31.20 | 32.00 | 1'354 | |
|
Vetropack N 13:28:08 / 15.09.25 |
24.55 | 2.72% | 0.65 | 24.45 | 24.65 | 13'586 | |
|
ABB N 14:07:06 / 15.09.25 |
56.80 | 0.00% | 0.00 | 56.78 | 56.82 | 376'824 | |
|
Adecco N 14:07:37 / 15.09.25 |
22.90 | 1.15% | 0.26 | 22.88 | 22.90 | 310'335 | |
|
Bucher N 13:54:41 / 15.09.25 |
393.50 | 1.81% | 7.00 | 393.00 | 394.00 | 2'864 | |
|
Burckhardt N 14:00:36 / 15.09.25 |
631.00 | -0.47% | -3.00 | 630.00 | 632.00 | 1'115 | |
|
BVZ N 10:42:41 / 15.09.25 |
1'040.00 | 0.97% | 10.00 | 1'030.00 | 1'040.00 | 51 | |
|
Bystronic N 13:53:51 / 15.09.25 |
351.50 | 0.72% | 2.50 | 350.50 | 353.00 | 107 | |
|
Carlo Gavazzi N 12:49:41 / 15.09.25 |
162.00 | 0.00% | 0.00 | 162.00 | 163.00 | 217 | |
|
Cicor N 13:42:00 / 15.09.25 |
183.00 | 0.55% | 1.00 | 182.50 | 183.50 | 3'193 | |
|
Comet N 14:06:16 / 15.09.25 |
181.60 | 1.40% | 2.50 | 181.30 | 181.60 | 9'948 | |
|
CPH N 12:48:16 / 15.09.25 |
74.20 | -0.54% | -0.40 | 73.60 | 74.40 | 35 | |
|
DKSH N 14:03:12 / 15.09.25 |
55.60 | 0.91% | 0.50 | 55.50 | 55.70 | 26'009 | |
|
dormakaba N 14:02:25 / 15.09.25 |
745.00 | 0.27% | 2.00 | 744.00 | 746.00 | 1'119 | |
|
Dätwyler I 13:49:04 / 15.09.25 |
153.00 | 4.51% | 6.60 | 152.80 | 153.40 | 12'020 | |
|
Flughafen Zürich N 14:07:25 / 15.09.25 |
244.20 | 0.08% | 0.20 | 244.00 | 244.20 | 4'285 | |
|
INFICON HLDG N 14:05:20 / 15.09.25 |
95.70 | 2.13% | 2.00 | 95.50 | 95.80 | 3'708 | |
|
Interroll N 14:07:03 / 15.09.25 |
2'520.00 | 2.86% | 70.00 | 2'505.00 | 2'525.00 | 300 | |
|
Kardex N 14:07:03 / 15.09.25 |
329.50 | 1.54% | 5.00 | 329.00 | 330.00 | 1'921 | |
|
Klingelnberg N 13:43:52 / 15.09.25 |
12.600 | -0.79% | -0.10 | 12.500 | 12.700 | 110 | |
|
Komax N 13:52:09 / 15.09.25 |
80.70 | 1.89% | 1.50 | 80.60 | 80.90 | 9'434 | |
|
Kühne + Nagel N 14:05:53 / 15.09.25 |
167.00 | 1.00% | 1.65 | 166.95 | 167.10 | 37'336 | |
|
LEM N 14:05:05 / 15.09.25 |
513.00 | 2.91% | 14.50 | 512.00 | 514.00 | 1'703 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 13:42:00 / 15.09.25 |
183.00 | 203.33% | 265.46% | 6.71% | -9.41% | 32.61% | 251.92% | 326.23% |
|
Montana Aero N 14:00:01 / 15.09.25 |
27.45 | 89.25% | 53.45% | 2.81% | 5.58% | 19.61% | 43.27% | 76.66% |
|
R&S Group Hldg N-A 14:07:22 / 15.09.25 |
32.80 | 71.58% | 201.89% | -4.09% | -18.71% | 16.11% | 87.43% | 235.08% |
|
Accelleron N 14:07:04 / 15.09.25 |
72.30 | 54.60% | 174.94% | 3.66% | -1.97% | 32.18% | 68.30% | 0.00% |
|
Orell Füssli N 13:56:47 / 15.09.25 |
114.00 | 49.35% | 52.93% | 1.79% | 6.05% | 17.77% | 50.00% | 35.61% |
|
Mikron N 12:43:01 / 15.09.25 |
18.280 | 27.08% | 19.61% | -0.65% | -1.19% | 8.81% | 0.99% | 111.32% |
|
Schindler PS 14:05:12 / 15.09.25 |
312.80 | 25.56% | 49.50% | 2.22% | 3.92% | 8.91% | 29.47% | 80.07% |
|
Meier Tobler N 13:27:00 / 15.09.25 |
35.85 | 25.13% | -4.33% | -2.18% | 1.99% | -5.91% | 49.06% | 16.28% |
|
Interroll N 14:07:03 / 15.09.25 |
2'520.00 | 22.87% | -8.24% | 6.55% | 7.69% | 40.16% | 0.80% | 19.80% |
|
Schindler N 13:50:26 / 15.09.25 |
299.50 | 21.21% | 50.38% | 2.39% | 3.28% | 7.35% | 28.54% | 78.36% |
|
Kardex N 14:07:03 / 15.09.25 |
329.50 | 19.96% | 48.85% | 2.01% | 1.85% | 30.50% | 26.00% | 105.38% |
|
Luzerner KB N 14:01:11 / 15.09.25 |
76.80 | 19.72% | 6.25% | 1.05% | 2.95% | 7.11% | 23.08% | -6.17% |
|
Bucher N 13:54:41 / 15.09.25 |
393.50 | 18.56% | 9.43% | 1.42% | 0.77% | 2.61% | 12.11% | 10.37% |
|
ABB N 14:07:06 / 15.09.25 |
56.80 | 15.75% | 52.28% | 1.54% | 5.69% | 23.16% | 21.13% | 111.08% |
|
dormakaba N 14:02:25 / 15.09.25 |
745.00 | 15.37% | 63.66% | 4.05% | -3.25% | 5.52% | 25.21% | 107.83% |
|
BVZ N 10:42:41 / 15.09.25 |
1'040.00 | 15.08% | 11.96% | 2.97% | 4.00% | 7.77% | 12.43% | 41.10% |
|
Sensirion N 14:04:36 / 15.09.25 |
64.90 | 14.80% | -23.74% | 1.88% | -13.12% | -14.94% | 4.85% | -31.61% |
|
medmix N 14:05:35 / 15.09.25 |
10.120 | 14.09% | -47.16% | -3.80% | -5.24% | -14.96% | 4.98% | -51.50% |
|
Bystronic N 13:53:51 / 15.09.25 |
351.50 | 12.58% | -26.76% | -0.99% | -5.26% | -6.02% | 13.39% | -43.44% |
|
Flughafen Zürich N 14:07:25 / 15.09.25 |
244.20 | 12.13% | 38.95% | 0.25% | 0.49% | 10.00% | 22.28% | 51.93% |
|
Dätwyler I 13:49:04 / 15.09.25 |
153.00 | 9.91% | -25.00% | 6.84% | 13.33% | 30.10% | -10.63% | -17.10% |
|
Sulzer N 14:04:37 / 15.09.25 |
143.80 | 9.01% | 66.24% | -2.44% | -6.38% | -0.83% | 12.70% | 140.20% |
|
Stadler Rail N 14:06:30 / 15.09.25 |
21.38 | 6.33% | -30.12% | 5.74% | -0.47% | 11.24% | -14.99% | -31.25% |
|
CPH N 12:48:16 / 15.09.25 |
74.20 | 1.63% | 21.82% | 1.92% | 5.70% | 3.34% | 16.67% | 43.02% |
|
Adecco N 14:07:37 / 15.09.25 |
22.90 | 1.25% | -45.14% | 0.00% | -11.24% | 2.88% | -15.44% | -28.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:07:04 / 15.09.25 |
72.30 | 0.14% |
72.60 09:01 |
71.80 09:24 |
76.70 13.08.25 |
30.00 07.04.25 |
31'673 |
|
Skan N 14:03:16 / 15.09.25 |
59.00 | 2.79% |
59.00 12:58 |
57.40 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
10'201 |
|
StarragTornos N 13:12:38 / 15.09.25 |
32.00 | 3.23% |
32.00 13:12 |
31.30 09:28 |
42.20 16.01.25 |
30.70 10.09.25 |
1'354 |
|
Vetropack N 13:28:08 / 15.09.25 |
24.55 | 2.72% |
24.80 12:32 |
24.10 09:01 |
35.85 10.06.25 |
23.15 14.01.25 |
13'586 |
|
ABB N 14:07:06 / 15.09.25 |
56.80 | 0.00% |
57.10 09:01 |
56.50 10:03 |
57.12 11.09.25 |
37.25 07.04.25 |
376'824 |
|
Adecco N 14:07:37 / 15.09.25 |
22.90 | 1.15% |
23.10 10:23 |
22.54 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
310'335 |
|
Bucher N 13:54:41 / 15.09.25 |
393.50 | 1.81% |
393.50 13:11 |
387.50 09:12 |
410.50 11.06.25 |
275.00 07.04.25 |
2'864 |
|
Burckhardt N 14:00:36 / 15.09.25 |
631.00 | -0.47% |
633.00 09:01 |
625.00 09:29 |
738.00 13.08.25 |
480.00 07.04.25 |
1'115 |
|
BVZ N 10:42:41 / 15.09.25 |
1'040.00 | 0.97% |
1'040.00 09:01 |
1'040.00 09:01 |
1'100.00 24.07.25 |
865.00 06.01.25 |
51 |
|
Bystronic N 13:53:51 / 15.09.25 |
351.50 | 0.72% |
352.50 12:43 |
346.00 12:39 |
407.00 31.07.25 |
223.50 23.04.25 |
107 |
|
Carlo Gavazzi N 12:49:41 / 15.09.25 |
162.00 | 0.00% |
163.50 09:08 |
161.50 09:55 |
228.00 17.06.25 |
159.00 12.09.25 |
217 |
|
Cicor N 13:42:00 / 15.09.25 |
183.00 | 0.55% |
184.00 09:48 |
182.00 09:16 |
207.00 05.08.25 |
57.20 09.01.25 |
3'193 |
|
Comet N 14:06:16 / 15.09.25 |
181.60 | 1.40% |
182.60 12:54 |
179.60 09:03 |
295.40 21.07.25 |
167.00 02.09.25 |
9'948 |
|
CPH N 12:48:16 / 15.09.25 |
74.20 | -0.54% |
75.00 09:01 |
73.80 10:12 |
84.00 10.02.25 |
50.20 07.04.25 |
35 |
|
DKSH N 14:03:12 / 15.09.25 |
55.60 | 0.91% |
56.00 10:36 |
54.70 09:01 |
73.70 24.03.25 |
53.10 05.09.25 |
26'009 |
|
dormakaba N 14:02:25 / 15.09.25 |
745.00 | 0.27% |
749.00 13:20 |
736.00 09:29 |
798.00 12.08.25 |
571.00 07.04.25 |
1'119 |
|
Dätwyler I 13:49:04 / 15.09.25 |
153.00 | 4.51% |
153.40 13:49 |
147.40 09:05 |
153.40 15.09.25 |
104.00 09.04.25 |
12'020 |
|
Flughafen Zürich N 14:07:25 / 15.09.25 |
244.20 | 0.08% |
245.00 09:01 |
243.60 11:51 |
249.00 27.08.25 |
185.10 07.04.25 |
4'285 |
|
INFICON HLDG N 14:05:20 / 15.09.25 |
95.70 | 2.13% |
96.20 13:45 |
93.70 09:01 |
121.00 20.01.25 |
66.60 07.04.25 |
3'708 |
|
Interroll N 14:07:03 / 15.09.25 |
2'520.00 | 2.86% |
2'520.00 14:07 |
2'460.00 09:01 |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
300 |
|
Kardex N 14:07:03 / 15.09.25 |
329.50 | 1.54% |
329.50 13:45 |
326.00 09:01 |
340.00 06.08.25 |
175.20 07.04.25 |
1'921 |
|
Klingelnberg N 13:43:52 / 15.09.25 |
12.600 | -0.79% |
12.700 12:55 |
12.600 13:43 |
14.200 08.01.25 |
9.860 22.04.25 |
110 |
|
Komax N 13:52:09 / 15.09.25 |
80.70 | 1.89% |
80.90 13:43 |
79.00 09:27 |
138.00 24.01.25 |
78.20 12.09.25 |
9'434 |
|
Kühne + Nagel N 14:05:53 / 15.09.25 |
167.00 | 1.00% |
167.25 14:02 |
164.95 12:41 |
218.80 10.03.25 |
159.90 04.08.25 |
37'336 |
|
LEM N 14:05:05 / 15.09.25 |
513.00 | 2.91% |
525.00 13:17 |
498.50 09:05 |
950.00 14.02.25 |
463.00 08.09.25 |
1'703 |