×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 13.09.2024 - 17:40:00
- 3'402.68
- 0.33%
- 11.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 13.09.24 |
42.86 | 1.04% | 0.44 | 42.80 | 42.84 | ||
|
Skan N 17:31:14 / 13.09.24 |
81.20 | 0.74% | 0.60 | 80.00 | 81.60 | ||
|
StarragTornos N 17:31:14 / 13.09.24 |
45.20 | -1.31% | -0.60 | 45.60 | 46.00 | ||
|
Vetropack N 17:31:14 / 13.09.24 |
31.45 | 1.45% | 0.45 | 31.30 | 31.50 | ||
|
ABB N 17:33:41 / 13.09.24 |
47.04 | 0.38% | 0.18 | 47.39 | 47.10 | ||
|
Adecco N 17:32:21 / 13.09.24 |
27.16 | 1.42% | 0.38 | 27.80 | 27.16 | ||
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 88.00 | ||
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | 0.43% | 1.50 | 351.00 | 352.00 | ||
|
Burckhardt N 17:31:14 / 13.09.24 |
591.00 | 1.90% | 11.00 | 592.00 | 594.00 | ||
|
BVZ N 17:31:14 / 13.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 920.00 | ||
|
Bystronic N 17:31:14 / 13.09.24 |
317.50 | 3.59% | 11.00 | 314.00 | 316.50 | ||
|
Carlo Gavazzi N 17:31:14 / 13.09.24 |
238.00 | 1.28% | 3.00 | 238.00 | 254.00 | ||
|
Cicor N 17:31:14 / 13.09.24 |
51.40 | 1.98% | 1.00 | 50.80 | 51.00 | ||
|
Comet N 17:31:14 / 13.09.24 |
313.00 | 0.32% | 1.00 | 310.50 | 311.50 | ||
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 0.91% | 0.60 | 66.80 | 66.90 | ||
|
dormakaba N 17:31:14 / 13.09.24 |
607.00 | 0.66% | 4.00 | 0.0000 | 605.00 | ||
|
Dätwyler I 17:31:14 / 13.09.24 |
172.20 | 0.82% | 1.40 | 172.00 | 172.60 | ||
|
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 0.75% | 1.50 | 199.80 | 200.00 | ||
|
Inficon N 17:31:42 / 13.09.24 |
1'164.00 | 0.69% | 8.00 | 1'164.00 | 1'164.00 | ||
|
Interroll N 17:31:14 / 13.09.24 |
2'570.00 | 1.18% | 30.00 | 2'565.00 | 2'575.00 | ||
|
Kardex N 17:31:14 / 13.09.24 |
264.50 | 0.57% | 1.50 | 263.50 | 264.50 | ||
|
Klingelnberg N 16:31:36 / 13.09.24 |
15.750 | -1.56% | -0.25 | 15.750 | 15.900 | ||
|
Komax N 17:31:48 / 13.09.24 |
120.60 | 0.67% | 0.80 | 120.00 | 121.20 | ||
|
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -2.16% | -5.50 | 0.0000 | 249.10 | ||
|
LEM N 17:31:14 / 13.09.24 |
1'316.00 | 3.30% | 42.00 | 1'290.00 | 1'330.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:14 / 13.09.24 |
17.400 | 62.26% | 82.98% | 6.42% | 23.40% | 32.82% | 74.00% | 0.00% |
|
Accelleron N 17:31:42 / 13.09.24 |
42.86 | 61.54% | 121.57% | 4.49% | -1.15% | 21.76% | 80.69% | 0.00% |
|
Sulzer N 17:31:14 / 13.09.24 |
127.80 | 46.45% | 74.72% | 3.90% | 3.57% | 5.79% | 40.44% | 36.39% |
|
dormakaba N 17:31:14 / 13.09.24 |
607.00 | 32.82% | 78.14% | 5.02% | 17.41% | 31.96% | 32.10% | -8.71% |
|
SGS Rg 17:31:42 / 13.09.24 |
95.54 | 31.57% | 10.98% | 1.66% | 2.53% | 17.66% | 16.46% | -16.72% |
|
ABB N 17:33:41 / 13.09.24 |
47.04 | 25.63% | 67.00% | 4.14% | -0.51% | -5.52% | 43.50% | 44.18% |
|
SFS N 17:31:42 / 13.09.24 |
127.40 | 20.92% | 44.00% | 2.74% | 0.16% | 7.24% | 26.64% | -3.52% |
|
Kardex N 17:31:14 / 13.09.24 |
264.50 | 20.64% | 73.03% | 1.34% | 3.12% | 11.60% | 33.86% | -3.13% |
|
OC Oerlikon N 17:31:14 / 13.09.24 |
4.588 | 20.07% | -24.79% | 1.19% | -1.97% | -6.33% | 12.78% | -57.64% |
|
Mikron N 17:31:14 / 13.09.24 |
18.450 | 19.28% | 107.39% | 2.50% | -0.54% | -3.91% | 41.92% | 140.13% |
|
Schindler N 17:31:14 / 13.09.24 |
234.50 | 17.79% | 40.89% | 3.08% | 3.99% | 2.40% | 29.77% | -14.61% |
|
Comet N 17:31:14 / 13.09.24 |
313.00 | 17.65% | 59.35% | 2.12% | -8.21% | -14.13% | 45.04% | -11.99% |
|
Schindler PS 17:31:14 / 13.09.24 |
242.80 | 15.17% | 39.28% | 3.67% | 5.57% | 4.39% | 28.47% | -15.64% |
|
Burckhardt N 17:31:14 / 13.09.24 |
591.00 | 14.40% | 5.26% | 4.97% | 1.55% | 1.72% | 16.34% | 69.34% |
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 13.36% | -5.70% | 0.91% | -0.30% | 7.74% | 1.91% | -7.28% |
|
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 13.27% | 38.99% | 1.98% | 0.45% | 1.26% | 16.11% | 31.72% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 13.09.24 |
3'402.68 | 13.19% | 38.42% | 2.94% | -0.53% | -2.57% | 21.16% | 4.80% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 13.09.24 |
1'932.02 | 10.45% | 31.11% | 2.94% | -0.54% | -2.64% | 18.19% | -3.39% |
|
Rieter N 17:31:14 / 13.09.24 |
97.70 | 8.32% | -7.05% | 1.66% | -1.41% | -17.62% | 9.90% | -52.96% |
|
Montana Aerosp N 17:31:14 / 13.09.24 |
19.280 | 8.27% | 33.33% | 2.55% | 4.78% | 0.21% | 40.12% | -43.26% |
|
Orell Füssli N 17:31:14 / 13.09.24 |
76.40 | 1.60% | -6.83% | -0.52% | 0.53% | -1.80% | 4.66% | -15.67% |
|
Cicor N 17:31:14 / 13.09.24 |
51.40 | 1.20% | 17.48% | 3.21% | -0.77% | 0.39% | 15.25% | -14.80% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -0.78% | -9.22% | 14.29% | 0.00% | -39.05% |
|
BVZ N 17:31:14 / 13.09.24 |
920.00 | 0.54% | 26.71% | 0.00% | -2.13% | -6.12% | 3.95% | 23.33% |
|
Skan N 17:31:14 / 13.09.24 |
81.20 | -0.25% | 27.94% | 3.05% | 2.27% | 2.40% | 2.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 13.09.24 |
42.86 | 1.04% |
42.94 10:46 |
42.44 09:04 |
44.42 30.08.24 |
25.76 03.01.24 |
77'027 |
|
Skan N 17:31:14 / 13.09.24 |
81.20 | 0.74% |
81.70 16:39 |
80.50 12:41 |
86.60 23.05.24 |
72.90 12.01.24 |
9'393 |
|
StarragTornos N 17:31:14 / 13.09.24 |
45.20 | -1.31% |
46.00 16:33 |
45.20 09:52 |
54.50 27.06.24 |
44.40 28.08.24 |
631 |
|
Vetropack N 17:31:14 / 13.09.24 |
31.45 | 1.45% |
31.55 16:00 |
31.00 09:00 |
41.45 15.03.24 |
29.45 27.08.24 |
5'234 |
|
ABB N 17:33:41 / 13.09.24 |
47.04 | 0.38% |
47.19 09:08 |
46.85 13:39 |
52.46 15.07.24 |
35.15 19.01.24 |
2'319'162 |
|
Adecco N 17:32:21 / 13.09.24 |
27.16 | 1.42% |
27.30 16:36 |
26.80 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
516'249 |
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | 0.00% |
112.00 09.02.24 |
83.00 21.08.24 |
1 | ||
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | 0.43% |
353.50 10:16 |
350.00 15:30 |
401.50 02.04.24 |
330.50 05.08.24 |
6'091 |
|
Burckhardt N 17:31:14 / 13.09.24 |
591.00 | 1.90% |
597.00 16:27 |
575.00 09:00 |
666.00 06.06.24 |
450.00 13.02.24 |
2'413 |
|
BVZ N 17:31:14 / 13.09.24 |
920.00 | -0.54% |
920.00 10:51 |
920.00 10:51 |
1'080.00 19.04.24 |
900.00 06.02.24 |
36 |
|
Bystronic N 17:31:14 / 13.09.24 |
317.50 | 3.59% |
317.50 17:31 |
304.50 10:19 |
494.00 02.04.24 |
294.50 04.09.24 |
563 |
|
Carlo Gavazzi N 17:31:14 / 13.09.24 |
238.00 | 1.28% |
238.00 09:00 |
235.00 13:07 |
335.00 02.04.24 |
232.00 16.08.24 |
414 |
|
Cicor N 17:31:14 / 13.09.24 |
51.40 | 1.98% |
51.40 17:31 |
50.20 09:29 |
53.40 07.03.24 |
48.50 15.05.24 |
1'446 |
|
Comet N 17:31:14 / 13.09.24 |
313.00 | 0.32% |
316.50 09:02 |
310.00 14:02 |
389.00 16.07.24 |
243.40 09.01.24 |
14'344 |
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 0.91% |
67.20 14:13 |
66.00 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
39'071 |
|
dormakaba N 17:31:14 / 13.09.24 |
607.00 | 0.66% |
609.00 09:26 |
604.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'033 |
|
Dätwyler I 17:31:14 / 13.09.24 |
172.20 | 0.82% |
172.80 17:05 |
169.00 13:40 |
204.00 17.05.24 |
162.00 07.02.24 |
7'032 |
|
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 0.75% |
200.40 17:31 |
198.20 09:09 |
209.00 29.07.24 |
172.10 17.01.24 |
33'094 |
|
Inficon N 17:31:42 / 13.09.24 |
1'164.00 | 0.69% |
1'164.00 16:36 |
1'152.00 09:00 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
1'581 |
|
Interroll N 17:31:14 / 13.09.24 |
2'570.00 | 1.18% |
2'580.00 14:12 |
2'545.00 09:04 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
656 |
|
Kardex N 17:31:14 / 13.09.24 |
264.50 | 0.57% |
266.50 11:40 |
260.50 09:49 |
278.00 30.07.24 |
208.00 03.01.24 |
3'857 |
|
Klingelnberg N 16:31:36 / 13.09.24 |
15.750 | -1.56% |
16.000 10:30 |
15.750 16:31 |
18.400 24.06.24 |
15.550 27.08.24 |
309 |
|
Komax N 17:31:48 / 13.09.24 |
120.60 | 0.67% |
122.00 11:25 |
120.00 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
17'087 |
|
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -2.16% |
257.00 09:43 |
244.30 15:37 |
301.90 12.01.24 |
236.00 19.03.24 |
184'815 |
|
LEM N 17:31:14 / 13.09.24 |
1'316.00 | 3.30% |
1'346.00 16:32 |
1'284.00 09:45 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
1'053 |