×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 21.11.2024 - 15:36:00
- 3'314.21
- -0.30%
- -9.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:35:25 / 21.11.24 |
49.22 | -0.08% | -0.04 | 49.18 | 49.22 | 55'457 | |
|
Skan N 15:13:58 / 21.11.24 |
72.30 | -1.23% | -0.90 | 72.30 | 72.60 | 1'121 | |
|
StarragTornos N 12:25:47 / 21.11.24 |
36.00 | -4.26% | -1.60 | 36.00 | 38.40 | 315 | |
|
Vetropack N 15:14:33 / 21.11.24 |
27.40 | -1.08% | -0.30 | 27.25 | 27.40 | 1'974 | |
|
ABB N 15:37:00 / 21.11.24 |
49.11 | 0.12% | 0.06 | 49.10 | 49.12 | 459'279 | |
|
Adecco N 15:36:51 / 21.11.24 |
22.84 | -2.14% | -0.50 | 22.82 | 22.84 | 438'199 | |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% | 0.00 | 71.00 | 71.50 | ||
|
Bucher N 15:35:27 / 21.11.24 |
331.50 | -0.30% | -1.00 | 331.00 | 332.00 | 3'276 | |
|
Burckhardt N 15:35:55 / 21.11.24 |
666.00 | -0.75% | -5.00 | 664.00 | 668.00 | 4'596 | |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | 0.00% | 0.00 | 885.00 | 895.00 | ||
|
Bystronic N 15:18:43 / 21.11.24 |
309.00 | -0.32% | -1.00 | 309.00 | 310.50 | 321 | |
|
Carlo Gavazzi N 13:23:31 / 21.11.24 |
199.00 | 0.51% | 1.00 | 199.00 | 200.00 | 105 | |
|
Cicor N 15:11:42 / 21.11.24 |
57.80 | 1.40% | 0.80 | 57.40 | 57.80 | 2'479 | |
|
Comet N 15:34:48 / 21.11.24 |
270.50 | -0.18% | -0.50 | 269.50 | 270.50 | 10'953 | |
|
CPH N 14:58:22 / 21.11.24 |
67.00 | 0.30% | 0.20 | 66.80 | 67.00 | 137 | |
|
DKSH N 15:21:23 / 21.11.24 |
64.80 | -0.92% | -0.60 | 64.60 | 64.80 | 13'261 | |
|
dormakaba N 15:34:51 / 21.11.24 |
644.00 | -4.45% | -30.00 | 643.00 | 645.00 | 6'469 | |
|
Dätwyler I 15:35:16 / 21.11.24 |
131.60 | -1.05% | -1.40 | 131.20 | 131.80 | 4'011 | |
|
Flughafen Zürich N 15:35:55 / 21.11.24 |
202.80 | -0.59% | -1.20 | 202.40 | 203.00 | 7'502 | |
|
Inficon N 15:36:05 / 21.11.24 |
1'006.00 | 0.40% | 4.00 | 1'004.00 | 1'008.00 | 1'068 | |
|
Interroll N 15:35:11 / 21.11.24 |
2'050.00 | 0.24% | 5.00 | 2'045.00 | 2'060.00 | 1'200 | |
|
Kardex N 15:35:14 / 21.11.24 |
261.00 | -0.57% | -1.50 | 260.50 | 261.50 | 1'694 | |
|
Klingelnberg N 15:36:17 / 21.11.24 |
12.050 | -2.82% | -0.35 | 11.950 | 12.050 | 8'640 | |
|
Komax N 15:35:41 / 21.11.24 |
107.20 | -1.11% | -1.20 | 107.00 | 107.40 | 18'078 | |
|
Kühne + Nagel N 15:36:54 / 21.11.24 |
206.60 | -0.77% | -1.60 | 206.60 | 206.80 | 38'301 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 15:36:15 / 21.11.24 |
20.10 | 90.57% | 114.89% | -6.51% | -9.05% | 21.08% | 103.03% | 0.00% |
|
Accelleron N 15:35:25 / 21.11.24 |
49.22 | 87.59% | 157.30% | -0.32% | 4.86% | 12.89% | 100.57% | 0.00% |
|
Sulzer N 15:35:17 / 21.11.24 |
128.20 | 51.34% | 80.56% | -4.75% | -4.33% | -1.84% | 54.92% | 43.88% |
|
dormakaba N 15:34:51 / 21.11.24 |
644.00 | 48.46% | 99.11% | -6.94% | 0.16% | 24.32% | 39.39% | -4.40% |
|
Burckhardt N 15:35:55 / 21.11.24 |
666.00 | 32.35% | 21.78% | 1.99% | 4.55% | 11.19% | 34.55% | 60.53% |
|
ABB N 15:37:00 / 21.11.24 |
49.11 | 31.50% | 74.80% | -2.25% | 1.53% | 1.40% | 44.91% | 53.00% |
|
Schindler N 15:36:05 / 21.11.24 |
244.50 | 22.56% | 46.58% | -2.20% | -0.41% | 7.00% | 31.38% | -1.89% |
|
Kardex N 15:35:14 / 21.11.24 |
261.00 | 20.41% | 72.70% | 0.58% | -3.51% | -3.15% | 36.94% | -12.35% |
|
SGS Rg 15:34:58 / 21.11.24 |
85.80 | 19.58% | 0.86% | -2.17% | -10.14% | -9.34% | 15.45% | -25.99% |
|
Schindler PS 15:34:35 / 21.11.24 |
251.00 | 19.54% | 44.57% | -2.26% | -0.32% | 6.72% | 27.77% | -2.41% |
|
SFS N 15:36:11 / 21.11.24 |
122.60 | 17.85% | 40.34% | -1.92% | -1.76% | -4.67% | 27.97% | -3.08% |
|
Flughafen Zürich N 15:35:55 / 21.11.24 |
202.80 | 16.17% | 42.56% | -0.78% | -0.88% | 3.58% | 10.28% | 29.94% |
|
Cicor N 15:11:42 / 21.11.24 |
57.80 | 14.46% | 32.87% | 0.00% | 9.89% | 13.33% | 31.36% | 2.05% |
|
DKSH N 15:21:23 / 21.11.24 |
64.80 | 11.99% | -6.84% | -1.52% | 3.35% | -4.99% | 15.71% | -13.38% |
|
SPI Industrie und Dienstleistungen TR 15:36:00 / 21.11.24 |
3'314.21 | 10.25% | 35.67% | -2.58% | -2.98% | -4.91% | 17.80% | 4.63% |
|
CPH N 14:58:22 / 21.11.24 |
67.00 | 9.09% | 18.87% | -1.18% | -3.18% | 3.08% | 13.69% | 39.22% |
|
SPI Industriegüter und Dienstleistungen PR 15:36:00 / 21.11.24 |
1'881.55 | 7.56% | 28.49% | -2.58% | -2.98% | -4.92% | 14.93% | -3.54% |
|
Orell Füssli N 11:26:56 / 21.11.24 |
76.40 | 2.39% | -6.10% | 0.00% | -0.52% | 0.53% | 3.80% | -16.85% |
|
Phoenix Mecano N 15:34:49 / 21.11.24 |
454.00 | 2.30% | 34.95% | 2.25% | 8.10% | 5.83% | 5.09% | 2.54% |
|
Comet N 15:34:48 / 21.11.24 |
270.50 | 2.19% | 38.41% | -6.72% | -10.13% | -21.71% | 15.99% | -26.06% |
|
Rieter N 15:34:24 / 21.11.24 |
85.60 | -3.44% | -17.14% | -6.65% | -12.74% | -13.80% | -0.93% | -54.69% |
|
OC Oerlikon N 15:36:08 / 21.11.24 |
3.710 | -3.74% | -39.70% | 3.06% | -8.53% | -21.50% | -0.70% | -63.18% |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | -3.80% | 21.23% | -1.12% | -2.21% | -6.84% | -0.56% | 24.65% |
|
MCH N 10:04:36 / 21.11.24 |
3.950 | -4.31% | -13.04% | -5.95% | -9.40% | 3.13% | -8.14% | -61.78% |
|
Bucher N 15:35:27 / 21.11.24 |
331.50 | -5.86% | -14.04% | 0.00% | -5.56% | -7.66% | -4.19% | -26.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:35:25 / 21.11.24 |
49.22 | -0.08% |
49.38 15:20 |
48.34 11:28 |
51.60 11.11.24 |
25.76 03.01.24 |
55'457 |
|
Skan N 15:13:58 / 21.11.24 |
72.30 | -1.23% |
74.40 09:00 |
72.30 11:50 |
86.60 23.05.24 |
69.40 19.11.24 |
1'121 |
|
StarragTornos N 12:25:47 / 21.11.24 |
36.00 | -4.26% |
36.00 09:53 |
36.00 09:53 |
54.50 27.06.24 |
35.20 18.11.24 |
315 |
|
Vetropack N 15:14:33 / 21.11.24 |
27.40 | -1.08% |
27.60 09:00 |
27.20 11:32 |
41.45 15.03.24 |
27.00 13.11.24 |
1'974 |
|
ABB N 15:37:00 / 21.11.24 |
49.11 | 0.12% |
49.34 15:26 |
48.71 10:29 |
52.46 15.07.24 |
35.15 19.01.24 |
459'279 |
|
Adecco N 15:36:51 / 21.11.24 |
22.84 | -2.14% |
23.28 09:02 |
22.68 10:27 |
41.53 03.01.24 |
22.68 21.11.24 |
438'199 |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
100 | ||
|
Bucher N 15:35:27 / 21.11.24 |
331.50 | -0.30% |
334.00 09:00 |
330.50 10:27 |
401.50 02.04.24 |
324.00 13.11.24 |
3'276 |
|
Burckhardt N 15:35:55 / 21.11.24 |
666.00 | -0.75% |
682.00 09:07 |
655.00 10:29 |
682.00 21.11.24 |
450.00 13.02.24 |
4'596 |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | 0.00% |
1'080.00 19.04.24 |
885.00 11.11.24 |
52 | ||
|
Bystronic N 15:18:43 / 21.11.24 |
309.00 | -0.32% |
309.50 13:29 |
308.00 10:48 |
494.00 02.04.24 |
290.50 06.11.24 |
321 |
|
Carlo Gavazzi N 13:23:31 / 21.11.24 |
199.00 | 0.51% |
199.50 13:10 |
199.00 13:10 |
335.00 02.04.24 |
195.00 05.11.24 |
105 |
|
Cicor N 15:11:42 / 21.11.24 |
57.80 | 1.40% |
57.80 15:11 |
56.80 09:11 |
59.80 11.11.24 |
48.50 15.05.24 |
2'479 |
|
Comet N 15:34:48 / 21.11.24 |
270.50 | -0.18% |
272.00 09:00 |
268.00 11:49 |
389.00 16.07.24 |
243.40 09.01.24 |
10'953 |
|
CPH N 14:58:22 / 21.11.24 |
67.00 | 0.30% |
67.00 09:55 |
66.80 14:58 |
75.00 07.10.24 |
59.36 15.03.24 |
137 |
|
DKSH N 15:21:23 / 21.11.24 |
64.80 | -0.92% |
65.70 09:00 |
64.70 11:52 |
69.10 31.07.24 |
53.95 25.01.24 |
13'261 |
|
dormakaba N 15:34:51 / 21.11.24 |
644.00 | -4.45% |
665.00 09:16 |
636.00 11:57 |
697.00 11.11.24 |
418.00 19.01.24 |
6'469 |
|
Dätwyler I 15:35:16 / 21.11.24 |
131.60 | -1.05% |
133.60 09:02 |
131.00 12:03 |
204.00 17.05.24 |
131.00 21.11.24 |
4'011 |
|
Flughafen Zürich N 15:35:55 / 21.11.24 |
202.80 | -0.59% |
204.20 09:27 |
201.40 10:24 |
211.60 17.10.24 |
172.10 17.01.24 |
7'502 |
|
Inficon N 15:36:05 / 21.11.24 |
1'006.00 | 0.40% |
1'012.00 09:03 |
1'000.00 10:20 |
1'508.00 06.06.24 |
987.00 19.11.24 |
1'068 |
|
Interroll N 15:35:11 / 21.11.24 |
2'050.00 | 0.24% |
2'060.00 09:17 |
1'998.00 09:20 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
1'200 |
|
Kardex N 15:35:14 / 21.11.24 |
261.00 | -0.57% |
262.50 09:03 |
260.50 10:45 |
282.50 11.10.24 |
208.00 03.01.24 |
1'694 |
|
Klingelnberg N 15:36:17 / 21.11.24 |
12.050 | -2.82% |
12.400 09:00 |
11.700 12:26 |
18.400 24.06.24 |
11.700 21.11.24 |
8'640 |
|
Komax N 15:35:41 / 21.11.24 |
107.20 | -1.11% |
110.40 09:20 |
107.20 15:35 |
201.00 03.01.24 |
105.80 13.11.24 |
18'078 |
|
Kühne + Nagel N 15:36:54 / 21.11.24 |
206.60 | -0.77% |
208.60 09:00 |
206.20 11:28 |
301.90 12.01.24 |
202.80 13.11.24 |
38'301 |