×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:08:48 / 19.09.25 |
70.80 | -0.14% | -0.10 | 70.60 | 70.85 | 9'780 | |
|
Skan N 09:06:13 / 19.09.25 |
58.50 | 0.86% | 0.50 | 58.40 | 58.90 | 15'397 | |
|
StarragTornos N 17:31:53 / 18.09.25 |
32.60 | 0.00% | 0.00 | 32.10 | |||
|
Vetropack N 17:31:53 / 18.09.25 |
23.55 | 0.00% | 0.00 | ||||
|
ABB N 09:09:27 / 19.09.25 |
55.68 | -0.32% | -0.18 | 55.64 | 55.68 | 734'274 | |
|
Adecco N 09:09:35 / 19.09.25 |
20.82 | -0.29% | -0.06 | 20.80 | 20.84 | 18'288 | |
|
Bucher N 09:00:49 / 19.09.25 |
393.00 | 0.26% | 1.00 | 390.50 | 392.00 | 30 | |
|
Burckhardt N 09:03:04 / 19.09.25 |
617.00 | 0.16% | 1.00 | 614.00 | 618.00 | 65 | |
|
BVZ N 09:00:49 / 19.09.25 |
1'050.00 | 0.00% | 0.00 | 1'040.00 | 1'050.00 | 20 | |
|
Bystronic N 09:01:34 / 19.09.25 |
334.50 | 0.30% | 1.00 | 333.00 | 337.00 | 15 | |
|
Carlo Gavazzi N 09:00:49 / 19.09.25 |
164.00 | 0.00% | 0.00 | 161.00 | 164.00 | 3 | |
|
Cicor N 09:00:49 / 19.09.25 |
188.50 | 0.53% | 1.00 | 187.00 | 189.00 | 43 | |
|
Comet N 09:09:29 / 19.09.25 |
199.10 | -1.24% | -2.50 | 198.40 | 199.00 | 1'773 | |
|
CPH N 09:01:01 / 19.09.25 |
74.80 | 0.27% | 0.20 | 74.20 | 74.80 | 13 | |
|
DKSH N 09:09:35 / 19.09.25 |
53.90 | -0.19% | -0.10 | 53.70 | 54.00 | 2'479 | |
|
dormakaba N 09:08:57 / 19.09.25 |
741.00 | -0.54% | -4.00 | 741.00 | 743.00 | 119 | |
|
Dätwyler I 17:31:53 / 18.09.25 |
145.60 | 0.00% | 0.00 | ||||
|
Flughafen Zürich N 09:01:10 / 19.09.25 |
235.40 | -0.17% | -0.40 | 235.00 | 235.60 | 942 | |
|
INFICON HLDG N 09:09:28 / 19.09.25 |
98.80 | -0.70% | -0.70 | 98.40 | 98.90 | 477 | |
|
Interroll N 09:00:49 / 19.09.25 |
2'510.00 | -0.20% | -5.00 | 2'495.00 | 2'520.00 | 6 | |
|
Kardex N 09:02:06 / 19.09.25 |
330.00 | 0.00% | 0.00 | 329.50 | 331.00 | 157 | |
|
Klingelnberg N 17:31:53 / 18.09.25 |
12.500 | 0.00% | 0.00 | ||||
|
Komax N 09:09:20 / 19.09.25 |
75.90 | -1.17% | -0.90 | 75.50 | 76.00 | 2'152 | |
|
Kühne + Nagel N 09:09:33 / 19.09.25 |
159.60 | -5.84% | -9.90 | 159.45 | 159.55 | 180'572 | |
|
LEM N 09:09:26 / 19.09.25 |
501.00 | -1.96% | -10.00 | 500.00 | 505.00 | 136 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 09:00:49 / 19.09.25 |
188.50 | 212.50% | 276.51% | 3.57% | 1.34% | 22.80% | 258.37% | 331.03% |
|
Montana Aero N 09:07:06 / 19.09.25 |
28.65 | 99.02% | 61.38% | 5.72% | 10.83% | 11.91% | 44.70% | 121.96% |
|
R&S Group Hldg N-A 09:08:00 / 19.09.25 |
30.85 | 67.02% | 193.87% | -3.59% | -20.59% | 7.87% | 70.91% | 229.63% |
|
Accelleron N 09:08:48 / 19.09.25 |
70.80 | 51.82% | 169.99% | -1.94% | -1.19% | 26.77% | 63.28% | 0.00% |
|
Orell Füssli N 17:31:53 / 18.09.25 |
114.00 | 48.05% | 51.60% | -0.87% | 2.70% | 18.01% | 49.21% | 32.56% |
|
Interroll N 09:00:49 / 19.09.25 |
2'510.00 | 26.13% | -5.81% | 2.45% | 6.13% | 27.67% | -4.20% | 34.64% |
|
Mikron N 09:00:49 / 19.09.25 |
18.100 | 25.69% | 18.30% | -1.09% | -2.16% | 9.56% | 0.56% | 109.01% |
|
Meier Tobler N 09:00:49 / 19.09.25 |
35.70 | 24.42% | -4.87% | 0.99% | 0.28% | -7.03% | 42.51% | 17.56% |
|
Kardex N 09:02:06 / 19.09.25 |
330.00 | 22.00% | 51.38% | 1.69% | -0.15% | 22.91% | 20.22% | 146.64% |
|
Schindler PS 09:09:24 / 19.09.25 |
301.60 | 20.85% | 43.89% | -4.07% | -1.24% | 2.38% | 25.15% | 88.18% |
|
Bucher N 09:00:49 / 19.09.25 |
393.00 | 20.25% | 10.99% | 1.68% | -1.50% | -0.25% | 6.94% | 19.88% |
|
Luzerner KB N 09:01:19 / 19.09.25 |
75.30 | 17.68% | 4.44% | -1.57% | -1.57% | 5.02% | 21.45% | -8.98% |
|
BVZ N 09:00:49 / 19.09.25 |
1'050.00 | 17.32% | 14.13% | 1.94% | 5.00% | 9.38% | 16.02% | 36.36% |
|
Sensirion N 09:09:33 / 19.09.25 |
63.50 | 16.25% | -22.78% | -0.16% | -5.22% | -19.31% | -1.09% | -27.64% |
|
dormakaba N 09:08:57 / 19.09.25 |
741.00 | 15.68% | 64.10% | -0.27% | -2.63% | 1.23% | 21.67% | 117.84% |
|
Schindler N 09:09:23 / 19.09.25 |
284.50 | 15.35% | 43.11% | -5.17% | -2.74% | -0.52% | 22.10% | 83.48% |
|
medmix N 09:08:36 / 19.09.25 |
9.780 | 14.32% | -47.05% | -2.59% | -9.94% | -15.69% | 3.16% | -47.82% |
|
ABB N 09:09:27 / 19.09.25 |
55.68 | 13.84% | 49.76% | -1.97% | 2.77% | 16.51% | 15.90% | 121.55% |
|
Dätwyler I 17:31:53 / 18.09.25 |
145.60 | 9.31% | -25.41% | 0.14% | 6.90% | 22.35% | -16.51% | -11.65% |
|
Sulzer N 09:03:10 / 19.09.25 |
142.00 | 8.85% | 66.01% | -0.56% | -7.67% | 0.71% | 8.07% | 150.18% |
|
Flughafen Zürich N 09:01:10 / 19.09.25 |
235.40 | 8.36% | 34.28% | -3.52% | -3.21% | 4.62% | 16.42% | 51.64% |
|
Bystronic N 09:01:34 / 19.09.25 |
334.50 | 7.58% | -30.01% | -4.15% | -9.47% | -13.12% | 1.52% | -41.59% |
|
Stadler Rail N 09:05:08 / 19.09.25 |
20.62 | 3.92% | -31.70% | -2.55% | -10.74% | 5.42% | -19.30% | -31.07% |
|
CPH N 09:01:01 / 19.09.25 |
74.80 | 1.63% | 21.82% | 0.27% | 7.47% | 1.91% | 19.11% | 43.02% |
|
Phoenix Mecano N 17:31:53 / 18.09.25 |
430.00 | 1.18% | -0.92% | 0.00% | -3.15% | -1.83% | -0.46% | 31.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:08:48 / 19.09.25 |
70.80 | -0.14% |
71.20 09:00 |
70.50 09:02 |
76.70 13.08.25 |
30.00 07.04.25 |
9'780 |
|
Skan N 09:06:13 / 19.09.25 |
58.50 | 0.86% |
58.60 09:02 |
58.00 09:00 |
80.90 22.01.25 |
56.00 07.04.25 |
15'397 |
|
StarragTornos N 17:31:53 / 18.09.25 |
32.60 | 0.00% |
42.20 16.01.25 |
30.70 10.09.25 |
603 | ||
|
Vetropack N 17:31:53 / 18.09.25 |
23.55 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
19'799 | ||
|
ABB N 09:09:27 / 19.09.25 |
55.68 | -0.32% |
56.08 09:01 |
55.68 09:09 |
57.12 11.09.25 |
37.25 07.04.25 |
734'274 |
|
Adecco N 09:09:35 / 19.09.25 |
20.82 | -0.29% |
20.98 09:01 |
20.82 09:08 |
29.72 18.03.25 |
19.670 09.04.25 |
18'288 |
|
Bucher N 09:00:49 / 19.09.25 |
393.00 | 0.26% |
393.00 09:00 |
393.00 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
30 |
|
Burckhardt N 09:03:04 / 19.09.25 |
617.00 | 0.16% |
618.00 09:01 |
617.00 09:00 |
738.00 13.08.25 |
480.00 07.04.25 |
65 |
|
BVZ N 09:00:49 / 19.09.25 |
1'050.00 | 0.00% |
1'050.00 09:00 |
1'050.00 09:00 |
1'100.00 24.07.25 |
865.00 06.01.25 |
20 |
|
Bystronic N 09:01:34 / 19.09.25 |
334.50 | 0.30% |
335.50 09:00 |
331.00 09:00 |
407.00 31.07.25 |
223.50 23.04.25 |
15 |
|
Carlo Gavazzi N 09:00:49 / 19.09.25 |
164.00 | 0.00% |
164.00 09:00 |
164.00 09:00 |
228.00 17.06.25 |
159.00 12.09.25 |
3 |
|
Cicor N 09:00:49 / 19.09.25 |
188.50 | 0.53% |
188.50 09:00 |
188.50 09:00 |
207.00 05.08.25 |
57.20 09.01.25 |
43 |
|
Comet N 09:09:29 / 19.09.25 |
199.10 | -1.24% |
201.00 09:01 |
198.50 09:09 |
295.40 21.07.25 |
167.00 02.09.25 |
1'773 |
|
CPH N 09:01:01 / 19.09.25 |
74.80 | 0.27% |
74.80 09:01 |
74.80 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
13 |
|
DKSH N 09:09:35 / 19.09.25 |
53.90 | -0.19% |
54.20 09:00 |
53.90 09:09 |
73.70 24.03.25 |
53.10 05.09.25 |
2'479 |
|
dormakaba N 09:08:57 / 19.09.25 |
741.00 | -0.54% |
745.00 09:00 |
741.00 09:08 |
798.00 12.08.25 |
571.00 07.04.25 |
119 |
|
Dätwyler I 17:31:53 / 18.09.25 |
145.60 | 0.00% |
153.60 15.09.25 |
104.00 09.04.25 |
7'379 | ||
|
Flughafen Zürich N 09:01:10 / 19.09.25 |
235.40 | -0.17% |
236.00 09:00 |
235.40 09:01 |
249.00 27.08.25 |
185.10 07.04.25 |
942 |
|
INFICON HLDG N 09:09:28 / 19.09.25 |
98.80 | -0.70% |
99.10 09:00 |
98.50 09:09 |
121.00 20.01.25 |
66.60 07.04.25 |
477 |
|
Interroll N 09:00:49 / 19.09.25 |
2'510.00 | -0.20% |
2'510.00 09:00 |
2'510.00 09:00 |
2'535.00 18.09.25 |
1'440.00 07.04.25 |
6 |
|
Kardex N 09:02:06 / 19.09.25 |
330.00 | 0.00% |
330.00 09:00 |
329.00 09:01 |
340.00 06.08.25 |
175.20 07.04.25 |
157 |
|
Klingelnberg N 17:31:53 / 18.09.25 |
12.500 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
503 | ||
|
Komax N 09:09:20 / 19.09.25 |
75.90 | -1.17% |
76.50 09:00 |
75.50 09:08 |
138.00 24.01.25 |
75.50 19.09.25 |
2'152 |
|
Kühne + Nagel N 09:09:33 / 19.09.25 |
159.60 | -5.84% |
162.15 09:00 |
159.40 09:01 |
218.80 10.03.25 |
159.40 19.09.25 |
180'572 |
|
LEM N 09:09:26 / 19.09.25 |
501.00 | -1.96% |
511.00 09:00 |
501.00 09:09 |
950.00 14.02.25 |
463.00 08.09.25 |
136 |