×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 01.11.2024 - 17:40:01
- 1'925.43
- 0.90%
- 17.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:16 / 01.11.24 |
1'168.00 | 1.39% | 16.00 | 1'166.00 | 1'170.00 | ||
|
Luzerner KB N 17:31:16 / 01.11.24 |
63.80 | 0.00% | 0.00 | 63.60 | 63.80 | ||
|
MCH N 17:31:18 / 01.11.24 |
4.330 | -0.46% | -0.02 | 4.290 | 4.330 | ||
|
medmix N 17:31:16 / 01.11.24 |
9.800 | -1.21% | -0.12 | 9.850 | 9.890 | ||
|
Meier Tobler N 17:31:16 / 01.11.24 |
28.60 | 0.00% | 0.00 | 28.55 | 28.70 | ||
|
Meyer Burger N 17:31:16 / 01.11.24 |
1.453 | -1.62% | -0.02 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:16 / 01.11.24 |
14.300 | -4.67% | -0.70 | 14.200 | 14.250 | ||
|
Montana Aerosp N 17:31:16 / 01.11.24 |
15.020 | -1.44% | -0.22 | 14.920 | 15.040 | ||
|
OC Oerlikon N 17:31:16 / 01.11.24 |
3.982 | 0.91% | 0.04 | 3.994 | 3.998 | ||
|
Orell Füssli N 16:34:58 / 01.11.24 |
77.00 | 0.00% | 0.00 | 76.60 | 77.00 | ||
|
Perrot Duval I 17:30:49 / 25.10.24 |
65.00 | 0.00% | 0.00 | 57.00 | 60.00 | ||
|
Phoenix Mecano N 17:31:16 / 01.11.24 |
442.00 | 0.23% | 1.00 | 440.00 | 448.00 | ||
|
R&S Group Hldg N-A 17:31:16 / 01.11.24 |
20.90 | 0.00% | 0.00 | 20.40 | 20.90 | ||
|
Rieter N 17:31:16 / 01.11.24 |
91.80 | 0.44% | 0.40 | 92.30 | 93.00 | ||
|
Schindler N 17:31:16 / 01.11.24 |
248.50 | 1.02% | 2.50 | 249.00 | 249.50 | ||
|
Schindler PS 17:32:24 / 01.11.24 |
253.60 | 0.88% | 2.20 | 254.40 | 254.60 | ||
|
Schlatter N 17:31:16 / 01.11.24 |
23.00 | 0.00% | 0.00 | 23.00 | 23.80 | ||
|
Schweiter Techn N 17:31:16 / 01.11.24 |
402.00 | 1.64% | 6.50 | 402.00 | 403.50 | ||
|
Sensirion N 17:39:22 / 01.11.24 |
64.60 | 2.54% | 1.60 | 64.00 | 64.50 | ||
|
SFS N 17:31:16 / 01.11.24 |
125.00 | 1.13% | 1.40 | 124.80 | 125.20 | ||
|
SGS Rg 17:36:50 / 01.11.24 |
92.44 | 1.03% | 0.94 | 92.80 | 92.84 | ||
|
SIG Group N 17:31:16 / 01.11.24 |
18.530 | -0.32% | -0.06 | 18.640 | 18.650 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 01.11.24 |
3'391.52 | 0.90% | 30.11 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 01.11.24 |
1'925.43 | 0.90% | 17.09 | ||||
|
Stadler Rail N 17:32:24 / 01.11.24 |
24.85 | 0.61% | 0.15 | 24.70 | 25.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 16:28:14 / 31.10.24 |
900.00 | -2.17% | 23.29% | -0.55% | -1.64% | -5.26% | 1.69% | 17.65% |
|
SIG Group N 17:31:16 / 01.11.24 |
18.530 | -3.93% | -7.97% | -2.42% | -4.24% | 5.52% | -9.26% | -22.28% |
|
Skan N 17:31:16 / 01.11.24 |
78.70 | -4.46% | 22.54% | 1.42% | 1.03% | 1.55% | 9.15% | 6.90% |
|
Bucher N 17:31:16 / 01.11.24 |
339.00 | -4.73% | -13.00% | -4.78% | -11.02% | -1.74% | 1.07% | -27.10% |
|
Schlatter N 17:31:16 / 01.11.24 |
23.00 | -7.37% | -4.41% | -6.50% | -4.96% | -5.74% | 10.64% | -8.08% |
|
Klingelnberg N 17:31:16 / 01.11.24 |
14.750 | -10.98% | -2.67% | -0.67% | -4.22% | -8.67% | -5.75% | -8.18% |
|
Luzerner KB N 17:31:16 / 01.11.24 |
63.80 | -11.39% | -21.56% | -2.89% | 0.63% | -5.34% | -10.52% | -23.32% |
|
Montana Aerosp N 17:31:16 / 01.11.24 |
15.020 | -13.70% | 6.28% | -4.09% | -23.37% | -21.77% | 19.40% | -53.39% |
|
Inficon N 17:31:16 / 01.11.24 |
1'058.00 | -14.10% | 28.06% | -1.86% | -11.09% | -9.88% | 5.80% | -11.60% |
|
VAT N 17:31:16 / 01.11.24 |
363.90 | -14.71% | 42.21% | -1.11% | -13.85% | -10.81% | 5.26% | -17.77% |
|
Interroll N 17:31:16 / 01.11.24 |
2'290.00 | -14.79% | -3.19% | -2.14% | -9.31% | -12.76% | -4.58% | -48.82% |
|
Stadler Rail N 17:32:24 / 01.11.24 |
24.85 | -18.43% | -24.70% | -2.93% | -4.24% | -3.87% | -21.46% | -38.56% |
|
StarragTornos N 17:33:36 / 01.11.24 |
38.60 | -19.35% | -21.57% | -5.85% | -9.81% | -19.25% | -25.05% | -15.97% |
|
Meier Tobler N 17:31:16 / 01.11.24 |
28.60 | -22.60% | -30.24% | 2.14% | 7.12% | 11.28% | -12.27% | 47.80% |
|
Schweiter Techn N 17:31:16 / 01.11.24 |
402.00 | -23.80% | -46.26% | -3.25% | -2.90% | 1.39% | -24.44% | -69.90% |
|
Sensirion N 17:39:22 / 01.11.24 |
64.60 | -24.46% | -35.71% | 1.41% | -10.77% | -9.52% | -12.58% | -52.20% |
|
Dätwyler I 17:31:16 / 01.11.24 |
145.80 | -25.51% | -20.98% | -3.83% | -11.10% | -17.81% | -16.59% | -59.10% |
|
Kühne + Nagel N 17:32:24 / 01.11.24 |
217.50 | -25.60% | 0.19% | -1.14% | -3.16% | -13.96% | -10.31% | -25.22% |
|
Vetropack N 17:31:16 / 01.11.24 |
28.70 | -26.85% | -20.78% | -5.28% | -7.27% | -6.51% | -22.43% | -49.20% |
|
Adval Tech N 17:31:16 / 01.11.24 |
78.00 | -29.46% | -43.57% | -2.50% | -16.84% | -14.29% | -29.73% | -52.69% |
|
Bystronic N 17:31:16 / 01.11.24 |
317.00 | -30.75% | -48.52% | -2.16% | -3.50% | -0.16% | -34.23% | -73.77% |
|
Adecco N 17:31:16 / 01.11.24 |
27.10 | -34.43% | -11.16% | -3.21% | -2.87% | -4.31% | -31.98% | -41.26% |
|
Carlo Gavazzi N 12:43:48 / 01.11.24 |
207.00 | -35.31% | -31.23% | -5.48% | -11.54% | -16.53% | -34.70% | -17.86% |
|
LEM N 17:31:16 / 01.11.24 |
1'168.00 | -44.48% | -35.79% | -3.95% | -11.52% | 1.74% | -35.40% | -48.11% |
|
Komax N 17:31:16 / 01.11.24 |
111.40 | -45.34% | -57.44% | -3.13% | -3.97% | -12.83% | -39.98% | -53.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:16 / 01.11.24 |
1'168.00 | 1.39% |
1'170.00 15:28 |
1'148.00 13:59 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
581 |
|
Luzerner KB N 17:31:16 / 01.11.24 |
63.80 | 0.00% |
64.00 10:00 |
63.60 09:44 |
73.50 01.02.24 |
60.50 10.09.24 |
5'108 |
|
MCH N 17:31:18 / 01.11.24 |
4.330 | -0.46% |
4.330 16:34 |
4.220 10:40 |
5.880 13.05.24 |
3.500 07.02.24 |
3'954 |
|
medmix N 17:31:16 / 01.11.24 |
9.800 | -1.21% |
10.000 09:01 |
9.720 10:02 |
18.960 03.01.24 |
9.250 23.09.24 |
38'983 |
|
Meier Tobler N 17:31:16 / 01.11.24 |
28.60 | 0.00% |
28.70 09:01 |
28.20 12:11 |
38.25 24.01.24 |
23.85 10.09.24 |
4'756 |
|
Meyer Burger N 17:31:16 / 01.11.24 |
1.453 | -1.62% |
1.453 17:31 |
1.111 09:21 |
55.30 03.01.24 |
1.111 01.11.24 |
479'484 |
|
Mikron N 17:31:16 / 01.11.24 |
14.300 | -4.67% |
15.050 09:01 |
14.200 15:03 |
20.00 09.04.24 |
14.200 01.11.24 |
11'669 |
|
Montana Aerosp N 17:31:16 / 01.11.24 |
15.020 | -1.44% |
15.300 09:01 |
14.980 17:19 |
21.45 26.09.24 |
14.980 01.11.24 |
7'466 |
|
OC Oerlikon N 17:31:16 / 01.11.24 |
3.982 | 0.91% |
4.010 16:29 |
3.930 09:40 |
5.115 19.06.24 |
3.424 18.01.24 |
180'056 |
|
Orell Füssli N 16:34:58 / 01.11.24 |
77.00 | 0.00% |
77.00 09:49 |
76.60 12:58 |
83.60 15.04.24 |
71.40 31.01.24 |
191 |
|
Perrot Duval I 17:30:49 / 25.10.24 |
65.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Phoenix Mecano N 17:31:16 / 01.11.24 |
442.00 | 0.23% |
453.00 15:36 |
441.00 10:23 |
536.00 15.05.24 |
418.00 24.10.24 |
690 |
|
R&S Group Hldg N-A 17:31:16 / 01.11.24 |
20.90 | 0.00% |
21.40 09:05 |
20.70 17:08 |
23.70 29.10.24 |
9.800 18.03.24 |
77'381 |
|
Rieter N 17:31:16 / 01.11.24 |
91.80 | 0.44% |
94.20 10:20 |
91.10 10:41 |
138.00 28.05.24 |
80.00 17.01.24 |
2'926 |
|
Schindler N 17:31:16 / 01.11.24 |
248.50 | 1.02% |
249.50 17:13 |
244.50 09:01 |
254.00 18.10.24 |
191.60 19.01.24 |
15'740 |
|
Schindler PS 17:32:24 / 01.11.24 |
253.60 | 0.88% |
255.00 15:59 |
252.00 09:06 |
264.40 18.10.24 |
201.00 19.01.24 |
59'070 |
|
Schlatter N 17:31:16 / 01.11.24 |
23.00 | 0.00% |
23.00 17:19 |
23.00 17:19 |
28.00 31.05.24 |
20.00 12.09.24 |
5 |
|
Schweiter Techn N 17:31:16 / 01.11.24 |
402.00 | 1.64% |
404.50 16:53 |
395.50 10:25 |
528.00 02.04.24 |
372.00 05.08.24 |
1'109 |
|
Sensirion N 17:39:22 / 01.11.24 |
64.60 | 2.54% |
64.60 17:31 |
62.30 11:07 |
84.40 18.07.24 |
57.50 22.04.24 |
25'270 |
|
SFS N 17:31:16 / 01.11.24 |
125.00 | 1.13% |
125.00 16:54 |
123.60 09:29 |
133.80 01.10.24 |
97.60 17.01.24 |
8'623 |
|
SGS Rg 17:36:50 / 01.11.24 |
92.44 | 1.03% |
92.98 16:32 |
91.76 09:10 |
98.40 26.09.24 |
69.62 10.01.24 |
243'078 |
|
SIG Group N 17:31:16 / 01.11.24 |
18.530 | -0.32% |
18.690 09:01 |
18.470 09:31 |
20.52 12.04.24 |
15.880 19.06.24 |
474'087 |
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 01.11.24 |
3'391.52 | 0.90% |
3'402.24 16:36 |
3'373.92 10:42 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 01.11.24 |
1'925.43 | 0.90% |
1'931.52 16:36 |
1'915.44 10:42 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:32:24 / 01.11.24 |
24.85 | 0.61% |
25.05 09:01 |
24.65 09:13 |
31.10 08.01.24 |
24.55 31.10.24 |
108'526 |