×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:29:35 / 15.01.25 |
68.60 | 0.29% | 0.20 | 68.40 | 68.60 | 4'099 | |
|
MCH N 16:22:30 / 15.01.25 |
4.320 | 2.37% | 0.10 | 4.300 | 4.320 | 7'320 | |
|
medmix N 16:32:05 / 15.01.25 |
10.760 | 6.32% | 0.64 | 10.740 | 10.760 | 71'033 | |
|
Meier Tobler N 16:26:24 / 15.01.25 |
28.10 | 2.18% | 0.60 | 27.95 | 28.15 | 3'126 | |
|
Meyer Burger N 16:27:07 / 15.01.25 |
2.256 | 2.55% | 0.06 | 2.260 | 2.280 | 103'428 | |
|
Mikron N 16:28:01 / 15.01.25 |
14.100 | -0.35% | -0.05 | 14.100 | 14.150 | 8'463 | |
|
Montana Aerosp N 16:29:38 / 15.01.25 |
14.600 | -0.27% | -0.04 | 14.560 | 14.600 | 4'638 | |
|
OC Oerlikon N 16:27:43 / 15.01.25 |
3.454 | 2.86% | 0.10 | 3.454 | 3.458 | 264'733 | |
|
Orell Füssli N 11:11:55 / 15.01.25 |
77.00 | 0.26% | 0.20 | 76.60 | 77.00 | 85 | |
|
Perrot Duval I 15:41:32 / 15.01.25 |
52.00 | -13.33% | -8.00 | 52.00 | 59.50 | 1 | |
|
Phoenix Mecano N 16:30:33 / 15.01.25 |
417.00 | 2.21% | 9.00 | 415.00 | 419.00 | 57 | |
|
R&S Group Hldg N-A 16:30:16 / 15.01.25 |
20.90 | 6.09% | 1.20 | 20.80 | 20.90 | 79'625 | |
|
Rieter N 16:31:01 / 15.01.25 |
86.50 | 0.00% | 0.00 | 86.50 | 86.90 | 925 | |
|
Schindler N 16:29:52 / 15.01.25 |
244.00 | 0.21% | 0.50 | 244.00 | 244.50 | 12'545 | |
|
Schindler PS 16:32:04 / 15.01.25 |
247.80 | 0.65% | 1.60 | 247.60 | 248.00 | 42'632 | |
|
Schlatter N 09:20:49 / 15.01.25 |
22.00 | 2.80% | 0.60 | 21.80 | 22.20 | 102 | |
|
Schweiter Techn N 16:30:22 / 15.01.25 |
414.50 | 2.47% | 10.00 | 413.50 | 415.00 | 4'631 | |
|
Sensirion N 16:31:52 / 15.01.25 |
53.70 | -1.47% | -0.80 | 53.60 | 53.80 | 5'779 | |
|
SFS N 16:30:05 / 15.01.25 |
116.80 | -0.34% | -0.40 | 116.60 | 117.00 | 12'457 | |
|
SGS Rg 16:31:44 / 15.01.25 |
87.46 | -5.59% | -5.18 | 87.44 | 87.48 | 762'057 | |
|
SIG Group N 16:30:30 / 15.01.25 |
18.910 | 0.37% | 0.07 | 18.900 | 18.920 | 174'014 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 16:30:55 / 15.01.25 |
20.15 | 2.60% | 0.51 | 20.10 | 20.15 | 116'166 | |
|
Sulzer N 16:30:15 / 15.01.25 |
137.40 | 2.23% | 3.00 | 137.20 | 137.60 | 12'685 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 14:54:51 / 15.01.25 |
895.00 | -0.56% | -3.26% | 1.70% | 1.70% | -1.10% | -6.77% | 26.24% |
|
Kardex N 16:28:03 / 15.01.25 |
276.00 | -0.74% | 23.17% | -6.12% | -1.60% | -0.54% | 28.97% | 4.27% |
|
Schlatter N 09:20:49 / 15.01.25 |
22.00 | -0.93% | -13.81% | 0.92% | -2.73% | -10.83% | -0.61% | 7.94% |
|
Stadler Rail N 16:30:55 / 15.01.25 |
20.15 | -1.31% | -35.14% | 0.50% | 1.77% | -20.83% | -26.19% | -52.86% |
|
Flughafen Zürich N 16:31:17 / 15.01.25 |
213.00 | -1.47% | 22.10% | -1.66% | -1.39% | 4.93% | 22.84% | 18.98% |
|
Bucher N 16:32:03 / 15.01.25 |
322.50 | -1.53% | -9.12% | -2.12% | -1.68% | -11.28% | -7.80% | -30.31% |
|
Schindler N 16:29:52 / 15.01.25 |
244.00 | -1.62% | 22.06% | -1.41% | -1.21% | -1.21% | 25.71% | 7.55% |
|
Sensirion N 16:31:52 / 15.01.25 |
53.70 | -1.62% | -34.65% | -12.11% | -3.94% | -20.09% | -26.74% | -50.18% |
|
Cicor N 16:18:20 / 15.01.25 |
58.60 | -1.67% | 18.47% | -2.01% | 4.27% | 11.41% | 17.20% | 13.90% |
|
Schindler PS 16:32:04 / 15.01.25 |
247.80 | -1.68% | 17.07% | -1.04% | -2.36% | -2.44% | 21.41% | 7.89% |
|
Mikron N 16:28:01 / 15.01.25 |
14.100 | -1.74% | -7.52% | 0.00% | 2.92% | -10.19% | -5.37% | 97.63% |
|
Klingelnberg N 16:30:23 / 15.01.25 |
12.550 | -1.89% | -20.73% | -10.36% | -10.36% | -14.33% | -25.52% | -26.97% |
|
Schweiter Techn N 16:30:22 / 15.01.25 |
414.50 | -2.06% | -22.06% | -0.84% | 4.94% | 3.75% | -11.15% | -69.40% |
|
Skan N 16:20:11 / 15.01.25 |
75.80 | -2.10% | -7.67% | -3.32% | 1.74% | -4.17% | 0.13% | 3.47% |
|
Comet N 16:20:20 / 15.01.25 |
244.00 | -2.41% | -8.56% | -9.46% | -11.27% | -17.57% | -10.10% | -16.52% |
|
Meier Tobler N 16:26:24 / 15.01.25 |
28.10 | -2.65% | -25.58% | -2.60% | -5.07% | 0.90% | -22.48% | 47.06% |
|
VAT N 16:32:02 / 15.01.25 |
336.20 | -3.59% | -21.59% | -6.77% | -6.06% | -7.08% | -14.30% | -15.86% |
|
Dätwyler I 16:30:03 / 15.01.25 |
130.80 | -3.60% | -34.22% | -3.96% | -3.96% | -13.15% | -28.29% | -64.77% |
|
Kühne + Nagel N 16:30:35 / 15.01.25 |
201.60 | -3.75% | -30.99% | -2.80% | -0.35% | -7.01% | -32.05% | -23.14% |
|
Phoenix Mecano N 16:30:33 / 15.01.25 |
417.00 | -4.00% | -5.99% | -0.24% | -2.34% | -1.88% | -6.71% | 0.00% |
|
OC Oerlikon N 16:27:43 / 15.01.25 |
3.454 | -4.33% | -11.54% | -2.10% | -0.35% | -15.14% | 0.47% | -64.14% |
|
Accelleron N 16:30:33 / 15.01.25 |
45.84 | -5.35% | 68.32% | 1.28% | -2.55% | -0.87% | 70.79% | 0.00% |
|
SFS N 16:30:05 / 15.01.25 |
116.80 | -6.69% | 12.48% | -2.99% | -8.18% | -6.41% | 18.34% | -12.86% |
|
Adecco N 16:31:51 / 15.01.25 |
21.24 | -7.33% | -49.79% | -4.15% | -4.07% | -23.49% | -41.60% | -57.58% |
|
Komax N 16:30:53 / 15.01.25 |
109.40 | -8.70% | -47.63% | -4.20% | -3.01% | -5.03% | -36.25% | -58.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:29:35 / 15.01.25 |
68.60 | 0.29% |
68.70 09:01 |
68.40 10:01 |
68.70 15.01.25 |
63.60 03.01.25 |
4'099 |
|
MCH N 16:22:30 / 15.01.25 |
4.320 | 2.37% |
4.370 15:19 |
4.130 11:36 |
4.370 15.01.25 |
3.980 07.01.25 |
7'320 |
|
medmix N 16:32:05 / 15.01.25 |
10.760 | 6.32% |
10.760 16:31 |
9.890 09:44 |
10.760 15.01.25 |
8.950 03.01.25 |
71'033 |
|
Meier Tobler N 16:26:24 / 15.01.25 |
28.10 | 2.18% |
28.15 16:26 |
27.35 12:32 |
30.05 10.01.25 |
26.60 14.01.25 |
3'126 |
|
Meyer Burger N 16:27:07 / 15.01.25 |
2.256 | 2.55% |
2.290 15:31 |
2.160 10:23 |
2.428 08.01.25 |
2.042 03.01.25 |
103'428 |
|
Mikron N 16:28:01 / 15.01.25 |
14.100 | -0.35% |
14.250 09:50 |
14.000 14:03 |
14.900 13.01.25 |
13.850 03.01.25 |
8'463 |
|
Montana Aerosp N 16:29:38 / 15.01.25 |
14.600 | -0.27% |
14.700 09:01 |
14.400 13:49 |
15.000 06.01.25 |
14.140 03.01.25 |
4'638 |
|
OC Oerlikon N 16:27:43 / 15.01.25 |
3.454 | 2.86% |
3.456 16:17 |
3.364 10:30 |
3.586 06.01.25 |
3.346 13.01.25 |
264'733 |
|
Orell Füssli N 11:11:55 / 15.01.25 |
77.00 | 0.26% |
77.00 09:01 |
77.00 09:01 |
78.00 06.01.25 |
76.00 14.01.25 |
85 |
|
Perrot Duval I 15:41:32 / 15.01.25 |
52.00 | -13.33% |
52.00 15:41 |
52.00 15:41 |
60.00 07.01.25 |
52.00 15.01.25 |
1 |
|
Phoenix Mecano N 16:30:33 / 15.01.25 |
417.00 | 2.21% |
419.00 16:30 |
410.00 09:05 |
433.00 03.01.25 |
400.00 13.01.25 |
57 |
|
R&S Group Hldg N-A 16:30:16 / 15.01.25 |
20.90 | 6.09% |
20.90 16:23 |
19.700 09:37 |
20.90 15.01.25 |
18.600 03.01.25 |
79'625 |
|
Rieter N 16:31:01 / 15.01.25 |
86.50 | 0.00% |
87.70 09:16 |
85.80 13:13 |
90.20 10.01.25 |
85.20 03.01.25 |
925 |
|
Schindler N 16:29:52 / 15.01.25 |
244.00 | 0.21% |
245.00 14:38 |
242.50 09:01 |
251.00 03.01.25 |
242.00 13.01.25 |
12'545 |
|
Schindler PS 16:32:04 / 15.01.25 |
247.80 | 0.65% |
249.00 14:45 |
245.80 09:01 |
257.40 03.01.25 |
245.20 13.01.25 |
42'632 |
|
Schlatter N 09:20:49 / 15.01.25 |
22.00 | 2.80% |
22.00 09:20 |
21.80 09:19 |
22.40 03.01.25 |
21.40 06.01.25 |
102 |
|
Schweiter Techn N 16:30:22 / 15.01.25 |
414.50 | 2.47% |
415.00 16:28 |
406.00 13:03 |
436.00 08.01.25 |
404.50 14.01.25 |
4'631 |
|
Sensirion N 16:31:52 / 15.01.25 |
53.70 | -1.47% |
54.50 14:40 |
53.40 09:54 |
63.30 10.01.25 |
53.40 15.01.25 |
5'779 |
|
SFS N 16:30:05 / 15.01.25 |
116.80 | -0.34% |
117.20 15:08 |
115.40 13:40 |
126.40 03.01.25 |
115.40 15.01.25 |
12'457 |
|
SGS Rg 16:31:44 / 15.01.25 |
87.46 | -5.59% |
90.40 09:07 |
85.92 13:36 |
93.72 14.01.25 |
85.92 15.01.25 |
762'057 |
|
SIG Group N 16:30:30 / 15.01.25 |
18.910 | 0.37% |
18.970 09:48 |
18.660 13:48 |
19.110 10.01.25 |
17.870 09.01.25 |
174'014 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 16:30:55 / 15.01.25 |
20.15 | 2.60% |
20.15 14:41 |
19.580 09:01 |
20.80 07.01.25 |
19.580 15.01.25 |
116'166 |
|
Sulzer N 16:30:15 / 15.01.25 |
137.40 | 2.23% |
138.20 16:02 |
134.00 09:01 |
138.40 07.01.25 |
131.80 03.01.25 |
12'685 |