×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:39:03 / 05.09.25 |
1.430 | 2.88% | 0.04 | 1.340 | 0.0000 | ||
|
Siegfried Hldg N 17:30:18 / 05.09.25 |
85.00 | -0.12% | -0.10 | 84.60 | 84.80 | ||
|
Sonova N 17:30:18 / 05.09.25 |
239.50 | 0.80% | 1.90 | 239.40 | 239.60 | ||
|
SPI Extra TR 17:40:00 / 05.09.25 |
5'834.99 | 0.20% | 11.90 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:18 / 05.09.25 |
94.94 | 0.36% | 0.34 | 94.94 | 96.00 | ||
|
Tecan N 17:30:18 / 05.09.25 |
156.40 | 1.16% | 1.80 | 156.40 | 156.70 | ||
|
Ypsomed I 17:30:20 / 05.09.25 |
402.00 | 0.12% | 0.50 | 401.50 | 402.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:18 / 05.09.25 |
13.500 | -9.70% | -20.12% | 0.75% | 2.27% | 0.00% | -3.57% | -30.77% |
|
Siegfried Hldg N 17:30:18 / 05.09.25 |
85.00 | -13.32% | -0.16% | 1.43% | -2.07% | -9.77% | -21.83% | 12.78% |
|
Straumann N 17:30:18 / 05.09.25 |
94.94 | -17.20% | -30.24% | 1.19% | -5.95% | -9.54% | -18.30% | -13.69% |
|
Alcon N 17:37:36 / 05.09.25 |
64.08 | -17.48% | -3.32% | 0.66% | -7.26% | -9.62% | -19.15% | -3.88% |
|
Sonova N 17:30:18 / 05.09.25 |
239.50 | -19.81% | -13.41% | 2.83% | 6.49% | -4.62% | -19.82% | -7.73% |
|
Tecan N 17:30:18 / 05.09.25 |
156.40 | -23.69% | -54.98% | -5.27% | 0.39% | -5.73% | -43.94% | -55.80% |
|
Molecular N 17:30:18 / 05.09.25 |
2.900 | -28.57% | -15.70% | 0.00% | -1.36% | -6.90% | -39.20% | -49.03% |
|
Relief Therapeutics N 17:30:18 / 05.09.25 |
2.840 | -33.49% | 40.70% | 3.27% | 15.92% | 25.11% | 32.09% | -77.42% |
|
SHL Telemedicine N 17:39:03 / 05.09.25 |
1.430 | -46.54% | -80.00% | -12.30% | -1.38% | -27.59% | -54.60% | -91.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:39:03 / 05.09.25 |
1.430 | 2.88% |
1.490 09:00 |
1.430 17:30 |
2.870 06.01.25 |
1.105 12.02.25 |
499 |
|
Siegfried Hldg N 17:30:18 / 05.09.25 |
85.00 | -0.12% |
85.70 09:22 |
84.00 13:08 |
106.94 13.02.25 |
53.47 07.04.25 |
40'934 |
|
Sonova N 17:30:18 / 05.09.25 |
239.50 | 0.80% |
241.40 15:51 |
238.60 10:10 |
325.70 28.01.25 |
215.10 04.08.25 |
100'636 |
|
SPI Extra TR 17:40:00 / 05.09.25 |
5'834.99 | 0.20% |
5'866.05 15:45 |
5'831.53 17:12 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:30:18 / 05.09.25 |
94.94 | 0.36% |
96.10 15:58 |
94.48 10:21 |
134.45 19.02.25 |
83.10 07.04.25 |
277'266 |
|
Tecan N 17:30:18 / 05.09.25 |
156.40 | 1.16% |
158.90 15:49 |
155.00 09:14 |
248.00 28.01.25 |
131.50 07.04.25 |
28'381 |
|
Ypsomed I 17:30:20 / 05.09.25 |
402.00 | 0.12% |
404.50 15:15 |
399.00 09:11 |
441.50 29.07.25 |
291.50 07.04.25 |
6'301 |