×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:55 / 08.12.25 |
1.020 | -15.00% | -0.18 | 0.9300 | 0.0000 | ||
|
Siegfried Hldg N 17:31:55 / 08.12.25 |
72.40 | 0.84% | 0.60 | 72.50 | 0.0000 | ||
|
Sonova N 17:31:55 / 08.12.25 |
200.30 | -0.99% | -2.00 | 199.10 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 08.12.25 |
5'902.62 | 0.19% | 11.28 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:55 / 08.12.25 |
91.44 | -0.28% | -0.26 | 0.0000 | 91.42 | ||
|
Tecan N 17:31:55 / 08.12.25 |
131.70 | -1.50% | -2.00 | 130.00 | 0.0000 | ||
|
Ypsomed I 17:31:55 / 08.12.25 |
310.00 | -3.43% | -11.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:33:57 / 08.12.25 |
0.7600 | -13.11% | 8.61% | -5.47% | -16.67% | -25.85% | -12.64% | -95.92% |
|
Alcon N 17:33:44 / 08.12.25 |
64.24 | -14.95% | -0.37% | 0.78% | 7.97% | 3.58% | -15.92% | 0.93% |
|
Molecular N 17:31:55 / 08.12.25 |
3.355 | -16.50% | -1.45% | 9.11% | 1.98% | 16.49% | -32.70% | -49.10% |
|
Straumann N 17:31:55 / 08.12.25 |
91.44 | -19.74% | -32.37% | -1.68% | -6.43% | 0.84% | -22.38% | -15.25% |
|
Siegfried Hldg N 17:31:55 / 08.12.25 |
72.40 | -26.87% | -15.76% | -0.55% | -3.08% | -15.81% | -29.13% | 10.39% |
|
Sonova N 17:31:55 / 08.12.25 |
200.30 | -31.72% | -26.28% | -1.52% | -5.25% | -14.37% | -32.54% | -17.90% |
|
Relief Therapeutics N 17:31:55 / 08.12.25 |
2.950 | -33.73% | 40.20% | 6.31% | -1.01% | -1.34% | -25.51% | -76.11% |
|
Tecan N 17:31:55 / 08.12.25 |
131.70 | -34.01% | -61.07% | -4.70% | -1.13% | -16.22% | -37.35% | -67.52% |
|
SHL Telemedicine N 17:31:55 / 08.12.25 |
1.020 | -53.85% | -82.73% | 13.33% | -15.35% | -30.14% | -59.68% | -92.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:55 / 08.12.25 |
1.020 | -15.00% |
1.190 09:01 |
1.000 13:28 |
2.870 06.01.25 |
0.7000 22.09.25 |
55'658 |
|
Siegfried Hldg N 17:31:55 / 08.12.25 |
72.40 | 0.84% |
72.40 16:03 |
70.60 09:06 |
106.94 13.02.25 |
53.47 07.04.25 |
60'831 |
|
Sonova N 17:31:55 / 08.12.25 |
200.30 | -0.99% |
202.60 10:53 |
199.30 17:01 |
325.70 28.01.25 |
191.85 21.11.25 |
137'153 |
|
SPI Extra TR 17:40:01 / 08.12.25 |
5'902.62 | 0.19% |
5'919.65 09:30 |
5'892.09 17:03 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:55 / 08.12.25 |
91.44 | -0.28% |
94.18 09:01 |
91.38 16:47 |
134.45 19.02.25 |
83.10 07.04.25 |
333'339 |
|
Tecan N 17:31:55 / 08.12.25 |
131.70 | -1.50% |
133.40 09:01 |
130.60 16:25 |
248.00 28.01.25 |
130.60 08.12.25 |
41'649 |
|
Ypsomed I 17:31:55 / 08.12.25 |
310.00 | -3.43% |
321.00 09:09 |
306.50 16:51 |
441.50 29.07.25 |
291.50 07.04.25 |
22'449 |