×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 20.12.2024 - 17:40:01
- 3'517.20
- 0.01%
- 0.49
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:41 / 20.12.24 |
10.460 | 4.81% | 0.48 | 0.0000 | 10.200 | ||
|
SHL Telemedicine N 17:19:50 / 20.12.24 |
2.650 | -3.28% | -0.09 | 2.560 | 2.710 | ||
|
Siegfried N 17:30:41 / 20.12.24 |
981.00 | 0.72% | 7.00 | 980.00 | 996.00 | ||
|
Sonova N 17:30:41 / 20.12.24 |
295.60 | 0.96% | 2.80 | 296.60 | 296.80 | ||
|
SPI Extra TR 17:40:01 / 20.12.24 |
5'079.74 | 0.03% | 1.58 | ||||
|
SPI Gesundheit PR 17:40:01 / 20.12.24 |
1'838.18 | 0.01% | 0.26 | ||||
|
SPI Gesundheit TR 17:40:01 / 20.12.24 |
3'517.20 | 0.01% | 0.49 | ||||
|
Straumann N 17:30:59 / 20.12.24 |
113.85 | 0.22% | 0.25 | 114.15 | 114.25 | ||
|
Tecan N 17:33:52 / 20.12.24 |
197.50 | 0.00% | 0.00 | 197.40 | 200.00 | ||
|
Ypsomed I 17:39:05 / 20.12.24 |
326.50 | -9.68% | -35.00 | 0.0000 | 338.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:30:41 / 20.12.24 |
106.40 | -15.29% | 3.30% | -3.80% | -3.97% | -13.64% | -17.13% | -18.28% |
|
Straumann N 17:30:59 / 20.12.24 |
113.85 | -16.22% | 7.58% | -4.05% | 2.11% | -18.03% | -16.62% | -37.62% |
|
Aevis Victoria N 17:32:45 / 20.12.24 |
13.700 | -17.16% | -20.00% | -2.14% | -0.72% | -2.14% | -18.93% | -3.11% |
|
Coltene N 17:30:41 / 20.12.24 |
50.40 | -31.56% | -35.70% | 1.20% | -0.40% | -0.40% | -28.00% | -54.21% |
|
Medartis N 17:32:45 / 20.12.24 |
51.20 | -35.24% | -33.66% | -6.06% | 0.79% | -12.33% | -33.51% | -49.16% |
|
Idorsia N 17:33:14 / 20.12.24 |
0.6325 | -39.74% | -90.51% | -53.15% | -18.28% | -60.44% | -68.84% | -92.70% |
|
Tecan N 17:33:52 / 20.12.24 |
197.50 | -42.49% | -52.11% | -4.13% | -5.95% | -30.51% | -42.72% | -63.76% |
|
SHL Telemedicine N 17:19:50 / 20.12.24 |
2.650 | -60.58% | -81.49% | 6.85% | 7.29% | -11.67% | -63.19% | -85.58% |
|
Curatis Holding N 16:06:41 / 19.12.24 |
12.600 | 0.00% | 0.00% | -9.35% | -10.32% | 67.55% | 6'299'900.00% | 18'160.87% |
|
Galderma Group N 17:30:41 / 20.12.24 |
97.00 | 0.00% | 0.00% | 7.46% | 10.67% | 21.25% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:41 / 20.12.24 |
10.460 | 4.81% |
10.760 11:33 |
9.990 09:01 |
11.440 26.02.24 |
7.210 18.11.24 |
79'934 |
|
SHL Telemedicine N 17:19:50 / 20.12.24 |
2.650 | -3.28% |
2.670 14:36 |
2.560 13:38 |
7.000 03.01.24 |
2.200 03.12.24 |
4'070 |
|
Siegfried N 17:30:41 / 20.12.24 |
981.00 | 0.72% |
982.00 16:46 |
960.00 09:00 |
1'188.00 16.09.24 |
823.64 03.01.24 |
8'641 |
|
Sonova N 17:30:41 / 20.12.24 |
295.60 | 0.96% |
297.30 17:11 |
290.10 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
186'530 |
|
SPI Extra TR 17:40:01 / 20.12.24 |
5'079.74 | 0.03% |
5'086.71 17:21 |
5'019.53 13:18 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit PR 17:40:01 / 20.12.24 |
1'838.18 | 0.01% |
1'838.57 17:21 |
1'812.06 11:48 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:01 / 20.12.24 |
3'517.20 | 0.01% |
3'517.94 17:21 |
3'467.23 11:48 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Straumann N 17:30:59 / 20.12.24 |
113.85 | 0.22% |
114.30 17:19 |
111.40 13:20 |
151.50 08.03.24 |
103.75 05.08.24 |
368'421 |
|
Tecan N 17:33:52 / 20.12.24 |
197.50 | 0.00% |
197.60 17:18 |
192.70 11:48 |
392.00 12.03.24 |
192.70 20.12.24 |
101'496 |
|
Ypsomed I 17:39:05 / 20.12.24 |
326.50 | -9.68% |
362.50 11:37 |
261.00 12:30 |
439.00 26.09.24 |
261.00 20.12.24 |
94'185 |