×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -4.36% | -0.09 | 1.890 | 1.950 | ||
|
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | 0.22% | 0.20 | 90.00 | 88.80 | ||
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -0.96% | -2.30 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 30.06.25 |
5'691.80 | -0.24% | -13.68 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -0.91% | -0.95 | 103.35 | 0.0000 | ||
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% | 0.20 | 161.40 | 161.70 | ||
|
Ypsomed I 17:31:10 / 30.06.25 |
422.50 | 0.60% | 2.50 | 0.0000 | 423.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | -11.15% | 0.00% | -2.94% | -7.38% | 4.15% | 70.18% | -93.55% |
|
Santhera Pharm Hl N 17:31:10 / 30.06.25 |
11.960 | -13.31% | 22.12% | -2.29% | -9.12% | -7.00% | 40.54% | 20.52% |
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -19.44% | -13.01% | -1.75% | -6.97% | 3.78% | -15.66% | -21.92% |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | -20.24% | -52.94% | 1.51% | 1.76% | 15.49% | -46.46% | -43.81% |
|
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | -23.58% | 38.18% | -1.19% | -8.52% | -1.19% | -24.66% | 341.29% |
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -25.00% | -71.94% | -0.53% | -6.52% | -1.84% | -56.63% | -88.66% |
|
Molecular N 17:31:10 / 30.06.25 |
3.100 | -27.09% | -13.95% | 5.08% | -0.96% | 3.33% | -52.82% | -58.31% |
|
PolyPeptide N 17:31:10 / 30.06.25 |
20.15 | -28.17% | 16.44% | 1.77% | -2.42% | 42.50% | -29.55% | -70.37% |
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -48.93% | 8.04% | -1.83% | -9.13% | 3.13% | 76.86% | -82.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -4.36% |
1.970 12:06 |
1.865 09:44 |
2.870 06.01.25 |
1.105 12.02.25 |
5'764 |
|
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | 0.22% |
89.90 12:43 |
88.50 17:18 |
106.94 13.02.25 |
53.47 07.04.25 |
65'898 |
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -0.96% |
240.00 09:02 |
236.30 16:13 |
325.70 28.01.25 |
222.40 07.04.25 |
154'700 |
|
SPI Extra TR 17:40:01 / 30.06.25 |
5'691.80 | -0.24% |
5'720.93 10:12 |
5'673.98 17:21 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -0.91% |
105.45 10:31 |
103.30 16:01 |
134.45 19.02.25 |
83.10 07.04.25 |
257'487 |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% |
165.40 10:08 |
161.50 16:04 |
248.00 28.01.25 |
131.50 07.04.25 |
27'046 |
|
Ypsomed I 17:31:10 / 30.06.25 |
422.50 | 0.60% |
426.00 10:38 |
420.00 09:28 |
426.50 27.06.25 |
291.50 07.04.25 |
12'107 |