×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:28 / 07.11.25 |
1.125 | -6.25% | -0.08 | 1.120 | 1.120 | ||
|
Siegfried Hldg N 17:32:35 / 07.11.25 |
74.50 | -0.40% | -0.30 | 70.20 | 78.90 | ||
|
Sonova N 17:31:40 / 07.11.25 |
211.30 | -1.95% | -4.20 | 209.60 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 07.11.25 |
5'714.72 | -0.38% | -21.95 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:33:30 / 07.11.25 |
96.58 | -0.19% | -0.18 | 96.50 | 99.70 | ||
|
Tecan N 17:31:28 / 07.11.25 |
135.00 | -0.37% | -0.50 | 133.00 | 136.60 | ||
|
Ypsomed I 17:39:40 / 07.11.25 |
308.50 | 0.16% | 0.50 | 309.00 | 318.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coltene N 17:31:28 / 07.11.25 |
43.85 | -16.34% | -39.94% | -3.09% | -2.99% | -9.02% | -20.27% | -44.73% |
|
PolyPeptide N 17:31:28 / 07.11.25 |
23.35 | -17.61% | 33.56% | -10.19% | -3.51% | -14.15% | -24.43% | -14.16% |
|
Alcon N 17:31:40 / 07.11.25 |
59.02 | -22.81% | -9.57% | -1.30% | 1.55% | -16.33% | -27.15% | 3.38% |
|
Siegfried Hldg N 17:32:35 / 07.11.25 |
74.50 | -23.81% | -12.24% | -3.75% | -6.17% | -14.86% | -33.79% | 22.53% |
|
Santhera Pharm Hl N 17:37:28 / 07.11.25 |
10.200 | -25.18% | 5.40% | 0.00% | -1.54% | -25.44% | 17.92% | 75.25% |
|
Sonova N 17:31:40 / 07.11.25 |
211.30 | -27.27% | -21.47% | -3.34% | -2.90% | -6.50% | -34.70% | -4.56% |
|
Relief Therapeutics N 17:31:28 / 07.11.25 |
2.980 | -29.45% | 49.25% | -3.09% | -5.70% | 8.76% | -48.80% | -73.67% |
|
Tecan N 17:31:28 / 07.11.25 |
135.00 | -33.12% | -60.54% | -7.98% | -9.21% | -20.87% | -37.85% | -61.72% |
|
SHL Telemedicine N 17:31:28 / 07.11.25 |
1.125 | -53.85% | -82.73% | -13.46% | 11.39% | -29.25% | -55.00% | -92.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:28 / 07.11.25 |
1.125 | -6.25% |
1.200 13:42 |
1.125 17:31 |
2.870 06.01.25 |
0.7000 22.09.25 |
2'039 |
|
Siegfried Hldg N 17:32:35 / 07.11.25 |
74.50 | -0.40% |
75.20 09:09 |
73.50 13:17 |
106.94 13.02.25 |
53.47 07.04.25 |
42'299 |
|
Sonova N 17:31:40 / 07.11.25 |
211.30 | -1.95% |
216.40 09:03 |
209.60 15:05 |
325.70 28.01.25 |
209.60 07.11.25 |
154'546 |
|
SPI Extra TR 17:40:01 / 07.11.25 |
5'714.72 | -0.38% |
5'752.52 09:09 |
5'693.41 15:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:33:30 / 07.11.25 |
96.58 | -0.19% |
97.68 09:03 |
95.46 15:03 |
134.45 19.02.25 |
83.10 07.04.25 |
266'198 |
|
Tecan N 17:31:28 / 07.11.25 |
135.00 | -0.37% |
137.20 09:10 |
133.20 14:13 |
248.00 28.01.25 |
131.50 07.04.25 |
35'289 |
|
Ypsomed I 17:39:40 / 07.11.25 |
308.50 | 0.16% |
311.50 09:08 |
303.00 14:16 |
441.50 29.07.25 |
291.50 07.04.25 |
13'658 |