×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:24 / 22.10.25 |
1.200 | 3.45% | 0.04 | 1.250 | 0.0000 | ||
|
Siegfried Hldg N 17:30:23 / 22.10.25 |
80.80 | 1.51% | 1.20 | 0.0000 | 0.0000 | ||
|
Sonova N 17:39:33 / 22.10.25 |
230.40 | 1.45% | 3.30 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 22.10.25 |
5'770.56 | -0.01% | -0.38 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:23 / 22.10.25 |
89.44 | 1.02% | 0.90 | 89.04 | 0.0000 | ||
|
Tecan N 17:30:23 / 22.10.25 |
151.70 | 1.13% | 1.70 | 149.00 | 0.0000 | ||
|
Ypsomed I 17:30:23 / 22.10.25 |
314.00 | 0.96% | 3.00 | 320.00 | 315.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:30:23 / 22.10.25 |
80.80 | -18.92% | -6.61% | 1.89% | 0.62% | -14.13% | -29.56% | 37.04% |
|
Alcon N 17:31:01 / 22.10.25 |
60.92 | -21.64% | -8.20% | 1.94% | 1.87% | -16.48% | -25.40% | 4.15% |
|
Straumann N 17:30:23 / 22.10.25 |
89.44 | -22.50% | -34.71% | 2.15% | -0.60% | -16.25% | -29.07% | -7.46% |
|
Sonova N 17:39:33 / 22.10.25 |
230.40 | -23.35% | -17.24% | 5.74% | -0.17% | 2.77% | -27.11% | -0.92% |
|
Tecan N 17:30:23 / 22.10.25 |
151.70 | -25.96% | -56.32% | 7.89% | -1.88% | -7.22% | -36.37% | -58.17% |
|
Santhera Pharm Hl N 17:30:23 / 22.10.25 |
9.900 | -26.05% | 4.18% | 0.00% | -9.34% | -34.87% | 10.00% | 70.33% |
|
Molecular N 17:30:23 / 22.10.25 |
2.835 | -29.80% | -17.15% | -2.24% | -0.53% | -6.74% | -43.97% | -56.15% |
|
Relief Therapeutics N 17:38:52 / 22.10.25 |
2.770 | -35.87% | 35.68% | 3.17% | -7.67% | 0.73% | -50.89% | -74.53% |
|
SHL Telemedicine N 17:30:24 / 22.10.25 |
1.200 | -55.38% | -83.31% | 15.38% | 32.74% | -21.05% | -52.00% | -92.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:24 / 22.10.25 |
1.200 | 3.45% |
1.200 17:16 |
1.100 09:00 |
2.870 06.01.25 |
0.7000 22.09.25 |
502 |
|
Siegfried Hldg N 17:30:23 / 22.10.25 |
80.80 | 1.51% |
81.20 16:04 |
79.20 09:10 |
106.94 13.02.25 |
53.47 07.04.25 |
70'954 |
|
Sonova N 17:39:33 / 22.10.25 |
230.40 | 1.45% |
230.50 17:13 |
226.10 09:54 |
325.70 28.01.25 |
214.30 30.09.25 |
195'545 |
|
SPI Extra TR 17:40:00 / 22.10.25 |
5'770.56 | -0.01% |
5'775.56 16:09 |
5'745.90 10:21 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:30:23 / 22.10.25 |
89.44 | 1.02% |
89.44 17:30 |
86.74 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
242'778 |
|
Tecan N 17:30:23 / 22.10.25 |
151.70 | 1.13% |
152.50 12:44 |
149.50 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
47'329 |
|
Ypsomed I 17:30:23 / 22.10.25 |
314.00 | 0.96% |
314.50 17:19 |
304.00 10:57 |
441.50 29.07.25 |
291.50 07.04.25 |
13'387 |