×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 12:33:48 / 09.05.25 |
1.900 | -13.24% | -0.29 | 1.900 | 2.000 | 5'942 | |
|
Siegfried Hldg N 13:10:57 / 09.05.25 |
97.00 | 2.11% | 2.00 | 96.80 | 97.10 | 7'274 | |
|
Sonova N 13:15:29 / 09.05.25 |
258.70 | 2.05% | 5.20 | 258.60 | 258.70 | 82'317 | |
|
SPI Extra TR 13:15:00 / 09.05.25 |
5'469.26 | 0.22% | 11.77 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 13:11:59 / 09.05.25 |
106.40 | 0.05% | 0.05 | 106.35 | 106.45 | 60'008 | |
|
Tecan N 12:38:43 / 09.05.25 |
163.40 | 1.30% | 2.10 | 163.10 | 163.40 | 7'556 | |
|
Ypsomed I 13:04:56 / 09.05.25 |
353.50 | 1.00% | 3.50 | 353.50 | 354.00 | 1'330 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 13:16:20 / 09.05.25 |
50.45 | -13.56% | -23.00% | -1.75% | 7.98% | -11.02% | -39.51% | -33.00% |
|
Sonova N 13:15:29 / 09.05.25 |
258.70 | -14.44% | -7.62% | 0.66% | 11.70% | -14.51% | -4.29% | -27.36% |
|
SHL Telemedicine N 12:33:48 / 09.05.25 |
1.900 | -15.77% | -68.49% | -5.00% | -4.04% | -5.00% | -48.65% | -87.27% |
|
Molecular N 12:24:07 / 09.05.25 |
3.350 | -17.12% | -2.18% | 0.15% | 3.55% | -20.90% | 3.55% | -51.79% |
|
Curatis Holding N 12:51:36 / 09.05.25 |
10.000 | -18.85% | 0.00% | -1.96% | 2.04% | -2.91% | 25.00% | -97.26% |
|
Tecan N 12:38:43 / 09.05.25 |
163.40 | -20.38% | -53.03% | -0.97% | 13.55% | -23.00% | -50.51% | -43.36% |
|
Cosmo Pharma N 12:56:57 / 09.05.25 |
50.20 | -22.06% | -2.46% | 3.83% | 8.42% | -21.93% | -29.10% | -3.40% |
|
PolyPeptide N 13:08:28 / 09.05.25 |
20.00 | -30.63% | 12.44% | 1.52% | 37.17% | -8.88% | -37.60% | -74.21% |
|
Relief Therapeutics N 11:52:52 / 09.05.25 |
2.190 | -48.22% | 9.55% | -7.98% | -9.13% | -36.52% | 75.20% | -90.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 12:33:48 / 09.05.25 |
1.900 | -13.24% |
2.130 09:01 |
1.755 10:00 |
2.870 06.01.25 |
1.105 12.02.25 |
5'942 |
|
Siegfried Hldg N 13:10:57 / 09.05.25 |
97.00 | 2.11% |
97.00 13:04 |
94.70 10:38 |
106.94 13.02.25 |
53.47 07.04.25 |
7'274 |
|
Sonova N 13:15:29 / 09.05.25 |
258.70 | 2.05% |
271.00 09:06 |
257.80 12:58 |
325.70 28.01.25 |
222.40 07.04.25 |
82'317 |
|
SPI Extra TR 13:15:00 / 09.05.25 |
5'469.26 | 0.22% |
5'483.82 09:36 |
5'464.29 10:51 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 13:11:59 / 09.05.25 |
106.40 | 0.05% |
108.05 09:15 |
105.65 11:15 |
134.45 19.02.25 |
83.10 07.04.25 |
60'008 |
|
Tecan N 12:38:43 / 09.05.25 |
163.40 | 1.30% |
164.10 11:03 |
162.40 09:03 |
248.00 28.01.25 |
131.50 07.04.25 |
7'556 |
|
Ypsomed I 13:04:56 / 09.05.25 |
353.50 | 1.00% |
355.50 12:14 |
351.00 09:30 |
380.50 12.02.25 |
291.50 07.04.25 |
1'330 |