×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:41 / 12.09.25 |
2.880 | 0.00% | 0.00 | 2.780 | 2.880 | ||
|
Addex N 17:33:36 / 12.09.25 |
0.0678 | 17.30% | 0.01 | 0.0750 | 0.0670 | ||
|
Aevis Victoria N 17:30:41 / 12.09.25 |
13.450 | -0.37% | -0.05 | 13.400 | 13.450 | ||
|
Alcon N 17:34:11 / 12.09.25 |
62.66 | 0.29% | 0.18 | 0.0000 | 62.60 | ||
|
Bachem N-B- 17:30:41 / 12.09.25 |
61.45 | -1.21% | -0.75 | 61.40 | 61.55 | ||
|
Basilea N 17:30:41 / 12.09.25 |
46.45 | 1.09% | 0.50 | 46.15 | 46.00 | ||
|
Coltene N 17:30:41 / 12.09.25 |
50.60 | 0.80% | 0.40 | 50.40 | 50.70 | ||
|
Cosmo Pharma N 17:30:43 / 12.09.25 |
67.60 | 0.60% | 0.40 | 67.20 | 67.50 | ||
|
Curatis Holding N 17:30:41 / 12.09.25 |
11.900 | 1.28% | 0.15 | 11.200 | 11.850 | ||
|
EvoNext Hldgs N 15:01:14 / 12.09.25 |
1.025 | -2.38% | -0.03 | 1.025 | 1.095 | ||
|
Galderma Group N 17:37:18 / 12.09.25 |
145.80 | -0.14% | -0.20 | 148.70 | 146.20 | ||
|
Idorsia N 17:35:53 / 12.09.25 |
3.615 | 3.88% | 0.14 | 0.0000 | 3.590 | ||
|
IVF Hartmann N 17:19:42 / 12.09.25 |
137.50 | -0.36% | -0.50 | 137.50 | 138.50 | ||
|
Kuros Bio N 17:30:41 / 12.09.25 |
23.50 | -0.68% | -0.16 | 23.48 | 23.32 | ||
|
Lonza N 17:30:41 / 12.09.25 |
547.60 | -1.93% | -10.80 | 555.00 | 0.0000 | ||
|
Medacta N 17:30:41 / 12.09.25 |
150.60 | 0.67% | 1.00 | 149.60 | 0.0000 | ||
|
Medartis N 17:30:41 / 12.09.25 |
90.90 | -0.66% | -0.60 | 0.0000 | 90.70 | ||
|
Molecular N 17:30:41 / 12.09.25 |
2.840 | 0.89% | 0.03 | 2.840 | 2.850 | ||
|
Newron Pharma N 17:30:41 / 12.09.25 |
8.950 | 1.02% | 0.09 | 8.990 | 9.300 | ||
|
Novartis N 17:37:48 / 12.09.25 |
98.85 | -2.88% | -2.93 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:41 / 12.09.25 |
24.60 | -1.60% | -0.40 | 24.40 | 24.60 | ||
|
Roche GS 17:36:11 / 12.09.25 |
264.50 | -1.45% | -3.90 | 264.50 | 0.0000 | ||
|
Roche I 17:30:41 / 12.09.25 |
279.80 | -0.85% | -2.40 | 279.00 | 279.40 | ||
|
Sandoz Group N 17:30:41 / 12.09.25 |
47.86 | -0.81% | -0.39 | 0.0000 | 47.81 | ||
|
Santhera Pharm Hl N 17:30:41 / 12.09.25 |
14.780 | 1.37% | 0.20 | 14.740 | 14.820 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:35:53 / 12.09.25 |
3.615 | 323.36% | 64.62% | 25.52% | 37.71% | 90.26% | 119.76% | -75.92% |
|
Medartis N 17:30:41 / 12.09.25 |
90.90 | 61.66% | 8.93% | -0.87% | 22.84% | 21.69% | 56.72% | 32.99% |
|
Galderma Group N 17:37:18 / 12.09.25 |
145.80 | 45.07% | 0.00% | 0.76% | 10.45% | 30.06% | 84.63% | 0.00% |
|
Medacta N 17:30:41 / 12.09.25 |
150.60 | 40.34% | 19.11% | 5.76% | -1.18% | 15.67% | 20.67% | 68.66% |
|
Sandoz Group N 17:30:41 / 12.09.25 |
47.86 | 29.81% | 78.31% | -2.09% | -0.17% | 9.70% | 35.89% | 0.00% |
|
Ypsomed I 17:30:41 / 12.09.25 |
410.00 | 24.12% | 34.16% | 1.99% | 5.26% | 1.36% | -3.07% | 168.14% |
|
EvoNext Hldgs N 15:01:14 / 12.09.25 |
1.025 | 16.67% | 45.83% | -0.49% | 2.71% | -12.77% | 19.74% | -95.52% |
|
Novartis N 17:37:48 / 12.09.25 |
98.85 | 14.75% | 19.92% | -4.93% | -0.64% | 4.17% | 0.70% | 35.32% |
|
SPI Extra TR 17:41:39 / 12.09.25 |
5'874.29 | 14.04% | 18.27% | 0.67% | 1.28% | 4.15% | 11.45% | 24.18% |
|
Basilea N 17:30:41 / 12.09.25 |
46.45 | 11.12% | 30.17% | -0.85% | -10.67% | -4.91% | 1.75% | 14.59% |
|
Kuros Bio N 17:30:41 / 12.09.25 |
23.50 | 10.82% | 577.94% | -8.63% | -12.90% | -7.92% | 18.09% | 1'333.94% |
|
Bachem N-B- 17:30:41 / 12.09.25 |
61.45 | 7.43% | -4.31% | -3.38% | -10.88% | 5.40% | -18.77% | 2.22% |
|
Santhera Pharm Hl N 17:30:41 / 12.09.25 |
14.780 | 5.50% | 48.62% | 3.79% | 8.04% | 25.25% | 61.71% | 73.57% |
|
Cosmo Pharma N 17:30:43 / 12.09.25 |
67.60 | 5.49% | 32.02% | 3.05% | 21.80% | 21.15% | -14.43% | 28.98% |
|
Roche GS 17:36:11 / 12.09.25 |
264.50 | 5.05% | 9.78% | -3.54% | 3.32% | 2.01% | -0.41% | -17.22% |
|
Roche I 17:30:41 / 12.09.25 |
279.80 | 4.29% | 7.96% | -3.25% | 4.56% | 1.52% | -1.89% | -27.42% |
|
Lonza N 17:30:41 / 12.09.25 |
547.60 | 4.22% | 57.87% | -5.16% | -1.23% | -2.25% | -1.30% | 5.32% |
|
Addex N 17:33:36 / 12.09.25 |
0.0678 | 1.05% | 25.65% | 17.30% | 25.09% | 13.00% | -4.51% | -69.42% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -5.76% | -1.18% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -5.76% | 5.12% |
|
Newron Pharma N 17:30:41 / 12.09.25 |
8.950 | -1.01% | 78.99% | -3.87% | 27.67% | 25.88% | 10.77% | 542.03% |
|
Coltene N 17:30:41 / 12.09.25 |
50.60 | -2.33% | -29.89% | 0.20% | 4.98% | -24.48% | 3.48% | -36.78% |
|
IVF Hartmann N 17:19:42 / 12.09.25 |
137.50 | -8.00% | 23.21% | -1.79% | 0.00% | -2.83% | -0.36% | 31.43% |
|
Curatis Holding N 17:30:41 / 12.09.25 |
11.900 | -9.62% | 0.00% | 0.00% | 0.42% | 0.00% | 64.82% | -90.21% |
|
Aevis Victoria N 17:30:41 / 12.09.25 |
13.450 | -9.70% | -20.12% | -0.37% | 2.28% | -0.37% | -3.93% | -30.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:41 / 12.09.25 |
2.880 | 0.00% |
2.880 09:01 |
2.785 09:19 |
4.410 06.01.25 |
1.650 07.04.25 |
8'540 |
|
Addex N 17:33:36 / 12.09.25 |
0.0678 | 17.30% |
0.0850 10:06 |
0.0620 09:01 |
0.0850 12.09.25 |
0.0472 09.04.25 |
14'135'307 |
|
Aevis Victoria N 17:30:41 / 12.09.25 |
13.450 | -0.37% |
13.500 09:01 |
13.400 16:36 |
14.400 11.02.25 |
11.750 03.04.25 |
1'050 |
|
Alcon N 17:34:11 / 12.09.25 |
62.66 | 0.29% |
63.56 09:01 |
62.44 17:05 |
87.00 26.02.25 |
61.70 11.09.25 |
683'583 |
|
Bachem N-B- 17:30:41 / 12.09.25 |
61.45 | -1.21% |
62.45 09:03 |
61.25 12:04 |
76.00 28.07.25 |
43.34 07.04.25 |
37'623 |
|
Basilea N 17:30:41 / 12.09.25 |
46.45 | 1.09% |
47.00 15:34 |
45.75 09:46 |
59.70 29.07.25 |
37.50 07.04.25 |
23'849 |
|
Coltene N 17:30:41 / 12.09.25 |
50.60 | 0.80% |
50.80 09:01 |
49.80 09:41 |
71.70 06.06.25 |
47.75 18.08.25 |
5'926 |
|
Cosmo Pharma N 17:30:43 / 12.09.25 |
67.60 | 0.60% |
68.20 13:17 |
67.00 10:01 |
68.70 24.02.25 |
41.60 29.04.25 |
24'899 |
|
Curatis Holding N 17:30:41 / 12.09.25 |
11.900 | 1.28% |
11.900 09:01 |
11.100 16:04 |
14.650 17.01.25 |
9.140 07.04.25 |
2'202 |
|
EvoNext Hldgs N 15:01:14 / 12.09.25 |
1.025 | -2.38% |
1.050 09:01 |
1.025 11:30 |
1.690 10.02.25 |
0.8500 03.01.25 |
4'255 |
|
Galderma Group N 17:37:18 / 12.09.25 |
145.80 | -0.14% |
146.90 16:35 |
144.90 13:16 |
148.30 10.09.25 |
72.70 09.04.25 |
287'485 |
|
Idorsia N 17:35:53 / 12.09.25 |
3.615 | 3.88% |
3.620 16:10 |
3.390 09:33 |
3.625 31.07.25 |
0.6500 27.01.25 |
2'010'779 |
|
IVF Hartmann N 17:19:42 / 12.09.25 |
137.50 | -0.36% |
138.50 09:41 |
137.50 15:23 |
161.00 28.03.25 |
130.00 25.02.25 |
309 |
|
Kuros Bio N 17:30:41 / 12.09.25 |
23.50 | -0.68% |
23.84 09:01 |
23.38 10:19 |
31.46 31.07.25 |
14.000 07.04.25 |
60'687 |
|
Lonza N 17:30:41 / 12.09.25 |
547.60 | -1.93% |
559.20 09:01 |
546.40 16:59 |
616.00 06.02.25 |
467.80 07.04.25 |
83'591 |
|
Medacta N 17:30:41 / 12.09.25 |
150.60 | 0.67% |
151.60 09:16 |
148.40 11:11 |
156.80 12.08.25 |
104.60 07.04.25 |
10'160 |
|
Medartis N 17:30:41 / 12.09.25 |
90.90 | -0.66% |
91.50 15:19 |
90.30 16:35 |
95.00 03.09.25 |
56.60 03.01.25 |
2'403 |
|
Molecular N 17:30:41 / 12.09.25 |
2.840 | 0.89% |
2.850 15:39 |
2.830 09:27 |
5.100 14.01.25 |
2.700 07.04.25 |
5'459 |
|
Newron Pharma N 17:30:41 / 12.09.25 |
8.950 | 1.02% |
9.160 09:36 |
8.880 09:19 |
11.000 19.02.25 |
5.200 07.04.25 |
47'275 |
|
Novartis N 17:37:48 / 12.09.25 |
98.85 | -2.88% |
99.90 09:12 |
98.56 15:30 |
104.62 04.09.25 |
81.10 09.04.25 |
2'303'045 |
|
PolyPeptide N 17:30:41 / 12.09.25 |
24.60 | -1.60% |
25.35 09:24 |
24.10 17:10 |
30.25 07.01.25 |
13.220 07.04.25 |
28'365 |
|
Roche GS 17:36:11 / 12.09.25 |
264.50 | -1.45% |
268.70 09:01 |
264.20 17:13 |
313.80 12.03.25 |
231.90 09.04.25 |
489'606 |
|
Roche I 17:30:41 / 12.09.25 |
279.80 | -0.85% |
282.20 09:01 |
279.00 17:13 |
333.60 12.03.25 |
244.00 09.04.25 |
13'387 |
|
Sandoz Group N 17:30:41 / 12.09.25 |
47.86 | -0.81% |
48.25 09:01 |
47.55 12:29 |
50.88 27.08.25 |
26.25 07.04.25 |
518'220 |
|
Santhera Pharm Hl N 17:30:41 / 12.09.25 |
14.780 | 1.37% |
15.160 16:21 |
14.360 11:08 |
17.760 13.02.25 |
9.820 07.04.25 |
45'944 |