×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:54 / 12.11.25 |
2.955 | -1.17% | -0.04 | 2.920 | 2.990 | ||
|
Addex N 17:30:54 / 12.11.25 |
0.0602 | -2.59% | 0.00 | 0.0600 | 0.0630 | ||
|
Aevis Victoria N 17:30:54 / 12.11.25 |
12.800 | 0.00% | 0.00 | 12.750 | 12.800 | ||
|
Alcon N 17:39:29 / 12.11.25 |
64.06 | 3.82% | 2.36 | 0.0000 | 65.42 | ||
|
Bachem N-B- 17:30:54 / 12.11.25 |
51.90 | 0.48% | 0.25 | 0.0000 | 52.50 | ||
|
Basilea N 17:30:54 / 12.11.25 |
46.90 | 1.74% | 0.80 | 46.80 | 47.00 | ||
|
Coltene N 17:30:55 / 12.11.25 |
47.55 | 4.85% | 2.20 | 47.60 | 47.95 | ||
|
Cosmo Pharma N 17:30:54 / 12.11.25 |
65.70 | 1.23% | 0.80 | 64.50 | 67.00 | ||
|
Curatis Holding N 17:30:54 / 12.11.25 |
12.700 | 1.20% | 0.15 | 12.500 | 13.000 | ||
|
EvoNext Hldgs N 17:30:54 / 12.11.25 |
0.9900 | 0.00% | 0.00 | 0.9300 | 0.9900 | ||
|
Galderma Group N 17:31:27 / 12.11.25 |
153.00 | 1.66% | 2.50 | 0.0000 | 154.00 | ||
|
Idorsia N 17:30:54 / 12.11.25 |
3.180 | 1.11% | 0.04 | 3.180 | 3.150 | ||
|
IVF Hartmann N 17:30:54 / 12.11.25 |
134.50 | -1.10% | -1.50 | 133.00 | 137.00 | ||
|
Kuros Bio N 17:30:54 / 12.11.25 |
27.30 | 0.96% | 0.26 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:54 / 12.11.25 |
554.60 | 0.33% | 1.80 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:54 / 12.11.25 |
152.20 | 1.47% | 2.20 | 149.00 | 150.00 | ||
|
Medartis N 17:30:54 / 12.11.25 |
76.50 | 1.86% | 1.40 | 74.10 | 78.00 | ||
|
Molecular N 17:30:54 / 12.11.25 |
3.540 | 14.19% | 0.44 | 0.0000 | 3.500 | ||
|
Newron Pharma N 17:30:54 / 12.11.25 |
15.260 | 6.86% | 0.98 | 0.0000 | 15.300 | ||
|
Novartis N 17:39:59 / 12.11.25 |
104.70 | 0.60% | 0.62 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:54 / 12.11.25 |
23.80 | -1.04% | -0.25 | 0.0000 | 23.70 | ||
|
Roche GS 17:36:02 / 12.11.25 |
290.40 | 0.59% | 1.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:54 / 12.11.25 |
301.60 | 0.87% | 2.60 | 290.20 | 304.00 | ||
|
Sandoz Group N 17:30:54 / 12.11.25 |
55.24 | 1.10% | 0.60 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:54 / 12.11.25 |
10.740 | 0.56% | 0.06 | 10.300 | 10.980 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:54 / 12.11.25 |
3.180 | 282.60% | 48.77% | -3.34% | -17.72% | 27.71% | 247.73% | -78.61% |
|
Newron Pharma N 17:30:54 / 12.11.25 |
15.260 | 59.55% | 188.48% | 7.01% | 15.08% | 98.18% | 104.83% | 998.46% |
|
Galderma Group N 17:31:27 / 12.11.25 |
153.00 | 49.54% | 0.00% | 4.51% | 8.28% | 14.95% | 80.53% | 0.00% |
|
Sandoz Group N 17:30:54 / 12.11.25 |
55.24 | 47.00% | 101.92% | 1.69% | 13.48% | 13.36% | 36.94% | 0.00% |
|
Medacta N 17:30:54 / 12.11.25 |
152.20 | 40.71% | 19.43% | 5.84% | 3.26% | -0.91% | 35.65% | 47.64% |
|
Medartis N 17:30:54 / 12.11.25 |
76.50 | 32.69% | -10.60% | 2.00% | -6.02% | -9.36% | 41.40% | -17.20% |
|
Kuros Bio N 17:30:54 / 12.11.25 |
27.30 | 26.65% | 674.79% | -4.88% | -13.33% | -0.51% | -6.51% | 1'481.29% |
|
Novartis N 17:39:59 / 12.11.25 |
104.70 | 17.34% | 22.63% | 3.07% | 0.63% | 2.29% | 13.87% | 38.99% |
|
SPI Extra TR 17:40:00 / 12.11.25 |
5'896.82 | 14.48% | 18.10% | 2.09% | 1.92% | 0.36% | 14.43% | 20.42% |
|
Roche GS 17:36:02 / 12.11.25 |
290.40 | 12.99% | 18.08% | 9.54% | 2.22% | 10.67% | 10.38% | -11.33% |
|
Basilea N 17:30:54 / 12.11.25 |
46.90 | 11.49% | 30.59% | 2.96% | -2.70% | -0.85% | 14.39% | 0.44% |
|
Roche I 17:30:54 / 12.11.25 |
301.60 | 10.50% | 14.38% | 9.12% | 1.48% | 9.83% | 5.97% | -23.96% |
|
EvoNext Hldgs N 17:30:54 / 12.11.25 |
0.9900 | 10.00% | 37.50% | 8.55% | 21.62% | -10.00% | 16.47% | -95.03% |
|
Addex N 17:30:54 / 12.11.25 |
0.0602 | 8.04% | 34.35% | -4.14% | 1.69% | 3.08% | -2.90% | -53.18% |
|
Lonza N 17:30:54 / 12.11.25 |
554.60 | 3.17% | 56.29% | 3.01% | 3.32% | -3.08% | -0.61% | 5.78% |
|
Cosmo Pharma N 17:30:54 / 12.11.25 |
65.70 | 1.88% | 27.50% | 2.18% | -0.76% | 17.53% | 1.08% | 8.35% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.22% | -0.97% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.22% | 5.34% |
|
Ypsomed I 17:30:54 / 12.11.25 |
340.00 | -1.07% | 6.93% | 9.85% | 7.09% | -15.53% | -16.26% | 89.70% |
|
Curatis Holding N 17:30:54 / 12.11.25 |
12.700 | -3.46% | 0.00% | 1.20% | 1.60% | 6.72% | -6.62% | -71.99% |
|
IVF Hartmann N 17:30:54 / 12.11.25 |
134.50 | -9.33% | 21.43% | -2.18% | -1.82% | -6.60% | -7.88% | 19.82% |
|
Straumann N 17:30:54 / 12.11.25 |
104.25 | -9.76% | -23.97% | 7.03% | 19.06% | 8.55% | -5.05% | -11.69% |
|
Bachem N-B- 17:30:54 / 12.11.25 |
51.90 | -10.79% | -20.54% | -1.24% | -8.22% | -23.56% | -30.29% | -40.46% |
|
Coltene N 17:30:55 / 12.11.25 |
47.55 | -11.77% | -36.66% | 8.56% | 2.81% | -5.84% | -7.85% | -42.08% |
|
Aevis Victoria N 17:30:54 / 12.11.25 |
12.800 | -14.38% | -24.26% | -1.54% | -1.92% | -4.48% | -8.24% | -31.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:54 / 12.11.25 |
2.955 | -1.17% |
3.010 11:16 |
2.920 14:50 |
4.490 08.10.25 |
1.650 07.04.25 |
24'967 |
|
Addex N 17:30:54 / 12.11.25 |
0.0602 | -2.59% |
0.0618 09:01 |
0.0600 10:17 |
0.0850 12.09.25 |
0.0472 09.04.25 |
1'174 |
|
Aevis Victoria N 17:30:54 / 12.11.25 |
12.800 | 0.00% |
12.800 09:32 |
12.750 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
4'587 |
|
Alcon N 17:39:29 / 12.11.25 |
64.06 | 3.82% |
66.68 09:06 |
64.06 17:30 |
87.00 26.02.25 |
57.68 14.10.25 |
2'722'342 |
|
Bachem N-B- 17:30:54 / 12.11.25 |
51.90 | 0.48% |
52.45 09:01 |
51.40 15:17 |
76.00 28.07.25 |
43.34 07.04.25 |
65'096 |
|
Basilea N 17:30:54 / 12.11.25 |
46.90 | 1.74% |
46.90 17:30 |
46.20 09:01 |
59.70 29.07.25 |
37.50 07.04.25 |
24'715 |
|
Coltene N 17:30:55 / 12.11.25 |
47.55 | 4.85% |
47.55 17:30 |
45.80 09:01 |
71.70 06.06.25 |
42.60 06.11.25 |
11'291 |
|
Cosmo Pharma N 17:30:54 / 12.11.25 |
65.70 | 1.23% |
65.70 15:49 |
64.50 11:10 |
70.90 08.10.25 |
41.60 29.04.25 |
16'737 |
|
Curatis Holding N 17:30:54 / 12.11.25 |
12.700 | 1.20% |
12.700 17:30 |
12.550 14:51 |
15.800 18.09.25 |
9.140 07.04.25 |
4 |
|
EvoNext Hldgs N 17:30:54 / 12.11.25 |
0.9900 | 0.00% |
0.9900 17:30 |
0.9300 12:48 |
1.690 10.02.25 |
0.8020 21.10.25 |
253 |
|
Galderma Group N 17:31:27 / 12.11.25 |
153.00 | 1.66% |
154.00 16:43 |
150.30 12:32 |
154.00 12.11.25 |
72.70 09.04.25 |
237'191 |
|
Idorsia N 17:30:54 / 12.11.25 |
3.180 | 1.11% |
3.335 10:23 |
3.160 09:01 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'040'535 |
|
IVF Hartmann N 17:30:54 / 12.11.25 |
134.50 | -1.10% |
137.00 16:59 |
133.50 10:58 |
161.00 28.03.25 |
130.00 25.02.25 |
186 |
|
Kuros Bio N 17:30:54 / 12.11.25 |
27.30 | 0.96% |
27.52 09:16 |
26.66 15:29 |
34.20 20.10.25 |
14.000 07.04.25 |
93'773 |
|
Lonza N 17:30:54 / 12.11.25 |
554.60 | 0.33% |
559.40 09:01 |
553.20 10:13 |
616.00 06.02.25 |
467.80 07.04.25 |
77'167 |
|
Medacta N 17:30:54 / 12.11.25 |
152.20 | 1.47% |
153.40 16:40 |
150.60 09:01 |
156.80 12.08.25 |
104.60 07.04.25 |
9'669 |
|
Medartis N 17:30:54 / 12.11.25 |
76.50 | 1.86% |
77.70 16:45 |
74.60 09:39 |
95.00 03.09.25 |
56.60 03.01.25 |
6'615 |
|
Molecular N 17:30:54 / 12.11.25 |
3.540 | 14.19% |
3.660 10:02 |
3.200 10:24 |
5.100 14.01.25 |
2.700 07.04.25 |
158'495 |
|
Newron Pharma N 17:30:54 / 12.11.25 |
15.260 | 6.86% |
15.280 17:10 |
14.440 12:42 |
16.000 10.10.25 |
5.200 07.04.25 |
155'561 |
|
Novartis N 17:39:59 / 12.11.25 |
104.70 | 0.60% |
105.04 16:50 |
103.90 09:03 |
106.88 09.10.25 |
81.10 09.04.25 |
2'466'861 |
|
PolyPeptide N 17:30:54 / 12.11.25 |
23.80 | -1.04% |
24.30 10:27 |
23.80 15:55 |
30.25 07.01.25 |
13.220 07.04.25 |
9'816 |
|
Roche GS 17:36:02 / 12.11.25 |
290.40 | 0.59% |
290.80 17:15 |
286.40 12:26 |
313.80 12.03.25 |
231.90 09.04.25 |
771'930 |
|
Roche I 17:30:54 / 12.11.25 |
301.60 | 0.87% |
303.00 17:16 |
298.40 12:20 |
333.60 12.03.25 |
244.00 09.04.25 |
17'111 |
|
Sandoz Group N 17:30:54 / 12.11.25 |
55.24 | 1.10% |
55.76 15:23 |
54.60 09:12 |
55.76 12.11.25 |
26.25 07.04.25 |
733'009 |
|
Santhera Pharm Hl N 17:30:54 / 12.11.25 |
10.740 | 0.56% |
10.980 09:16 |
10.600 15:45 |
17.760 13.02.25 |
9.380 14.10.25 |
16'667 |