×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:25 / 08.05.25 |
2.180 | 0.00% | 0.00 | 0.0000 | 2.270 | ||
|
Addex N 17:31:25 / 08.05.25 |
0.0560 | 0.00% | 0.00 | 0.0560 | 0.0592 | ||
|
Aevis Victoria N 17:31:25 / 08.05.25 |
13.550 | 0.00% | 0.00 | 13.300 | 13.550 | ||
|
Alcon N 17:32:44 / 08.05.25 |
79.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:25 / 08.05.25 |
50.05 | 0.00% | 0.00 | 52.00 | 51.65 | ||
|
Basilea N 17:31:25 / 08.05.25 |
44.25 | 0.00% | 0.00 | 44.00 | 44.60 | ||
|
Coltene N 17:31:25 / 08.05.25 |
63.20 | 0.00% | 0.00 | 62.00 | 64.00 | ||
|
Cosmo Pharma N 17:31:25 / 08.05.25 |
49.65 | 0.00% | 0.00 | 0.0000 | 50.80 | ||
|
Curatis Holding N 12:45:45 / 08.05.25 |
10.550 | 0.00% | 0.00 | 10.000 | 10.600 | ||
|
Evolva Hldg N 16:26:20 / 08.05.25 |
1.145 | 0.00% | 0.00 | 1.070 | 1.050 | ||
|
Galderma Group N 17:37:51 / 08.05.25 |
98.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:25 / 08.05.25 |
1.320 | 0.00% | 0.00 | 1.320 | 0.0000 | ||
|
IVF Hartmann N 17:31:25 / 08.05.25 |
149.00 | 0.00% | 0.00 | 145.00 | 150.00 | ||
|
Kuros Bio N 17:31:25 / 08.05.25 |
23.80 | 0.00% | 0.00 | 0.0000 | 21.00 | ||
|
Lonza N 17:32:32 / 08.05.25 |
571.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:25 / 08.05.25 |
140.00 | 0.00% | 0.00 | 140.60 | 140.60 | ||
|
Medartis N 17:31:25 / 08.05.25 |
73.20 | 0.00% | 0.00 | 72.50 | 73.90 | ||
|
Molecular N 17:31:25 / 08.05.25 |
3.365 | 0.00% | 0.00 | 3.200 | 3.930 | ||
|
Newron Pharma N 17:31:25 / 08.05.25 |
8.020 | 0.00% | 0.00 | 8.050 | 8.500 | ||
|
Novartis N 17:36:07 / 08.05.25 |
91.11 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:25 / 08.05.25 |
19.700 | 0.00% | 0.00 | 19.500 | 20.10 | ||
|
Roche GS 17:34:24 / 08.05.25 |
259.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:25 / 08.05.25 |
278.80 | 0.00% | 0.00 | 277.00 | 0.0000 | ||
|
Sandoz Group N 17:31:25 / 08.05.25 |
37.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:25 / 08.05.25 |
13.200 | 0.00% | 0.00 | 13.300 | 13.300 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:25 / 08.05.25 |
1.320 | 60.58% | -37.56% | 2.33% | 32.40% | 89.52% | -37.38% | -91.34% |
|
Medacta N 17:31:25 / 08.05.25 |
140.00 | 31.33% | 11.46% | 5.11% | 20.48% | 0.72% | 20.69% | 32.83% |
|
Medartis N 17:31:25 / 08.05.25 |
73.20 | 29.33% | -12.86% | -4.69% | 10.24% | 2.66% | -4.94% | -24.92% |
|
Evolva Hldg N 16:26:20 / 08.05.25 |
1.145 | 27.22% | 59.03% | 3.62% | 1.33% | -18.51% | 15.66% | -95.54% |
|
Coltene N 17:31:25 / 08.05.25 |
63.20 | 22.96% | -11.73% | 1.12% | 11.07% | 17.04% | 21.54% | -27.52% |
|
Kuros Bio N 17:31:25 / 08.05.25 |
23.80 | 11.48% | 581.95% | -10.93% | 34.92% | 2.81% | 260.61% | 1'129.97% |
|
Basilea N 17:31:25 / 08.05.25 |
44.25 | 7.01% | 25.35% | 0.11% | 11.18% | 9.80% | 3.27% | 38.50% |
|
Ypsomed I 17:31:25 / 08.05.25 |
350.00 | 6.87% | 15.51% | 0.14% | 9.89% | -7.16% | 5.42% | 155.85% |
|
Lonza N 17:32:32 / 08.05.25 |
571.20 | 6.61% | 61.49% | -2.96% | 9.51% | -4.48% | 8.51% | 3.97% |
|
SPI Extra TR 17:40:01 / 08.05.25 |
5'457.49 | 5.95% | 10.01% | 2.30% | 12.54% | -2.06% | 5.11% | 7.22% |
|
Alcon N 17:32:44 / 08.05.25 |
79.56 | 3.46% | 21.21% | -0.13% | 9.89% | -2.88% | 9.08% | 16.62% |
|
Roche I 17:31:25 / 08.05.25 |
278.80 | 3.03% | 6.66% | -3.06% | 8.06% | -12.66% | 14.83% | -26.36% |
|
Novartis N 17:36:07 / 08.05.25 |
91.11 | 2.72% | 7.35% | -2.86% | 7.56% | -6.82% | 0.63% | 13.53% |
|
Roche GS 17:34:24 / 08.05.25 |
259.90 | 1.72% | 6.30% | -3.49% | 6.95% | -12.73% | 16.91% | -24.91% |
|
Sandoz Group N 17:31:25 / 08.05.25 |
37.26 | 0.24% | 37.69% | 4.14% | 18.62% | -17.05% | 18.29% | 0.00% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 5.50% | -7.20% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 5.64% | -1.19% |
|
IVF Hartmann N 17:31:25 / 08.05.25 |
149.00 | -0.67% | 33.04% | -2.93% | -3.25% | 0.68% | 8.76% | 37.96% |
|
Addex N 17:31:25 / 08.05.25 |
0.0560 | -2.10% | 21.74% | -6.35% | 3.70% | -6.04% | -23.71% | -92.55% |
|
Galderma Group N 17:37:51 / 08.05.25 |
98.35 | -2.28% | 0.00% | 2.55% | 28.98% | -13.79% | 38.35% | 0.00% |
|
Siegfried Hldg N 17:31:25 / 08.05.25 |
95.00 | -3.24% | 11.46% | -3.06% | 15.79% | -10.83% | 11.07% | 53.69% |
|
Santhera Pharm Hl N 17:31:25 / 08.05.25 |
13.200 | -4.49% | 34.56% | -8.97% | -0.45% | -23.17% | 42.09% | -2.65% |
|
Straumann N 17:31:25 / 08.05.25 |
106.35 | -6.91% | -21.57% | 5.66% | 10.18% | -16.52% | -11.04% | -4.28% |
|
Aevis Victoria N 17:31:25 / 08.05.25 |
13.550 | -9.36% | -19.82% | 0.37% | 8.40% | -3.21% | -9.36% | -25.14% |
|
Newron Pharma N 17:31:25 / 08.05.25 |
8.020 | -10.39% | 62.02% | 12.01% | 28.94% | -22.14% | -18.25% | 472.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:25 / 08.05.25 |
2.180 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
28'195 | ||
|
Addex N 17:31:25 / 08.05.25 |
0.0560 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
11'291 | ||
|
Aevis Victoria N 17:31:25 / 08.05.25 |
13.550 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
873 | ||
|
Alcon N 17:32:44 / 08.05.25 |
79.56 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
646'402 | ||
|
Bachem N-B- 17:31:25 / 08.05.25 |
50.05 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
113'136 | ||
|
Basilea N 17:31:25 / 08.05.25 |
44.25 | 0.00% |
48.75 19.03.25 |
37.50 07.04.25 |
24'492 | ||
|
Coltene N 17:31:25 / 08.05.25 |
63.20 | 0.00% |
64.20 26.03.25 |
49.30 06.01.25 |
3'305 | ||
|
Cosmo Pharma N 17:31:25 / 08.05.25 |
49.65 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
23'245 | ||
|
Curatis Holding N 12:45:45 / 08.05.25 |
10.550 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
71 | ||
|
Evolva Hldg N 16:26:20 / 08.05.25 |
1.145 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
17'423 | ||
|
Galderma Group N 17:37:51 / 08.05.25 |
98.35 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
282'040 | ||
|
Idorsia N 17:31:25 / 08.05.25 |
1.320 | 0.00% |
1.520 02.05.25 |
0.6500 27.01.25 |
893'398 | ||
|
IVF Hartmann N 17:31:25 / 08.05.25 |
149.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
886 | ||
|
Kuros Bio N 17:31:25 / 08.05.25 |
23.80 | 0.00% |
28.46 05.05.25 |
14.000 07.04.25 |
179'189 | ||
|
Lonza N 17:32:32 / 08.05.25 |
571.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
134'249 | ||
|
Medacta N 17:31:25 / 08.05.25 |
140.00 | 0.00% |
141.40 02.05.25 |
104.60 07.04.25 |
17'384 | ||
|
Medartis N 17:31:25 / 08.05.25 |
73.20 | 0.00% |
78.40 28.03.25 |
56.60 03.01.25 |
1'569 | ||
|
Molecular N 17:31:25 / 08.05.25 |
3.365 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
5'247 | ||
|
Newron Pharma N 17:31:25 / 08.05.25 |
8.020 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
47'952 | ||
|
Novartis N 17:36:07 / 08.05.25 |
91.11 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'691'181 | ||
|
PolyPeptide N 17:31:25 / 08.05.25 |
19.700 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
31'886 | ||
|
Roche GS 17:34:24 / 08.05.25 |
259.90 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
1'047'333 | ||
|
Roche I 17:31:25 / 08.05.25 |
278.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
25'647 | ||
|
Sandoz Group N 17:31:25 / 08.05.25 |
37.26 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
855'360 | ||
|
Santhera Pharm Hl N 17:31:25 / 08.05.25 |
13.200 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
37'347 |