×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:04 / 04.09.25 |
2.800 | -1.41% | -0.04 | 2.755 | 2.795 | ||
|
Addex N 17:30:04 / 04.09.25 |
0.0558 | 5.28% | 0.00 | 0.0532 | 0.0558 | ||
|
Aevis Victoria N 17:30:04 / 04.09.25 |
13.500 | 0.00% | 0.00 | 13.400 | 13.500 | ||
|
Alcon N 17:39:24 / 04.09.25 |
63.46 | 0.99% | 0.62 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:04 / 04.09.25 |
63.55 | 1.92% | 1.20 | 0.0000 | 63.60 | ||
|
Basilea N 17:30:04 / 04.09.25 |
47.30 | 2.05% | 0.95 | 47.25 | 0.0000 | ||
|
Coltene N 17:30:04 / 04.09.25 |
50.20 | -0.59% | -0.30 | 50.10 | 50.50 | ||
|
Cosmo Pharma N 17:30:04 / 04.09.25 |
65.20 | 0.31% | 0.20 | 0.0000 | 64.00 | ||
|
Curatis Holding N 17:30:04 / 04.09.25 |
11.900 | 0.42% | 0.05 | 11.150 | 0.0000 | ||
|
EvoNext Hldgs N 17:30:04 / 04.09.25 |
1.035 | 0.00% | 0.00 | 1.030 | 1.095 | ||
|
Galderma Group N 17:30:57 / 04.09.25 |
141.70 | 2.02% | 2.80 | 140.50 | 0.0000 | ||
|
Idorsia N 17:30:04 / 04.09.25 |
2.790 | 2.57% | 0.07 | 0.0000 | 2.800 | ||
|
IVF Hartmann N 17:32:32 / 04.09.25 |
140.50 | 1.81% | 2.50 | 137.50 | 140.50 | ||
|
Kuros Bio N 17:30:05 / 04.09.25 |
25.24 | 1.53% | 0.38 | 25.36 | 25.44 | ||
|
Lonza N 17:36:16 / 04.09.25 |
578.20 | 1.33% | 7.60 | 577.20 | 0.0000 | ||
|
Medacta N 17:30:04 / 04.09.25 |
142.60 | 1.42% | 2.00 | 143.00 | 143.60 | ||
|
Medartis N 17:31:11 / 04.09.25 |
91.00 | -1.83% | -1.70 | 91.00 | 91.00 | ||
|
Molecular N 17:30:04 / 04.09.25 |
2.900 | 0.00% | 0.00 | 2.855 | 2.895 | ||
|
Newron Pharma N 17:30:04 / 04.09.25 |
8.630 | 4.86% | 0.40 | 8.100 | 8.610 | ||
|
Novartis N 17:32:45 / 04.09.25 |
103.92 | 0.81% | 0.84 | 103.94 | 0.0000 | ||
|
PolyPeptide N 17:30:04 / 04.09.25 |
26.50 | 0.19% | 0.05 | 26.30 | 26.50 | ||
|
Roche GS 17:38:55 / 04.09.25 |
275.70 | 2.30% | 6.20 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:03 / 04.09.25 |
292.40 | 2.60% | 7.40 | 291.60 | 292.00 | ||
|
Sandoz Group N 17:30:04 / 04.09.25 |
49.14 | -1.05% | -0.52 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:04 / 04.09.25 |
13.960 | 1.90% | 0.26 | 13.580 | 14.000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:04 / 04.09.25 |
2.790 | 230.90% | 28.67% | 2.57% | 0.18% | 34.46% | 56.04% | -81.10% |
|
Medartis N 17:31:11 / 04.09.25 |
91.00 | 63.78% | 10.36% | 3.76% | 13.18% | 16.97% | 53.46% | 31.68% |
|
Galderma Group N 17:30:57 / 04.09.25 |
141.70 | 38.02% | 0.00% | 1.36% | 8.67% | 26.52% | 78.60% | 0.00% |
|
Sandoz Group N 17:30:04 / 04.09.25 |
49.14 | 33.60% | 83.52% | -2.42% | -2.73% | 13.83% | 38.03% | 0.00% |
|
Medacta N 17:30:04 / 04.09.25 |
142.60 | 31.89% | 11.94% | -0.70% | -5.06% | 5.01% | 13.35% | 60.69% |
|
Ypsomed I 17:36:29 / 04.09.25 |
401.50 | 19.85% | 29.54% | 2.55% | 3.21% | -2.55% | -4.74% | 170.69% |
|
Kuros Bio N 17:30:05 / 04.09.25 |
25.24 | 16.44% | 612.32% | 0.08% | -7.07% | -7.21% | 49.88% | 1'397.59% |
|
Novartis N 17:32:45 / 04.09.25 |
103.92 | 16.21% | 21.46% | 2.34% | 11.68% | 5.97% | 5.07% | 36.89% |
|
EvoNext Hldgs N 17:30:04 / 04.09.25 |
1.035 | 15.00% | 43.75% | -5.91% | -5.48% | -5.91% | 15.00% | -95.60% |
|
SPI Extra TR 17:40:00 / 04.09.25 |
5'823.09 | 13.05% | 16.42% | -0.46% | -0.89% | 1.28% | 10.90% | 21.43% |
|
Basilea N 17:30:04 / 04.09.25 |
47.30 | 12.09% | 31.30% | 2.05% | -12.08% | -7.80% | 6.17% | 19.92% |
|
Bachem N-B- 17:30:04 / 04.09.25 |
63.55 | 7.69% | -4.08% | -1.32% | -5.50% | 16.39% | -16.38% | -8.11% |
|
Lonza N 17:36:16 / 04.09.25 |
578.20 | 6.49% | 61.32% | 1.51% | 5.17% | -0.89% | 8.40% | 8.44% |
|
Roche GS 17:38:55 / 04.09.25 |
275.70 | 5.48% | 10.22% | 5.63% | 10.68% | 1.14% | -0.18% | -15.44% |
|
Roche I 17:31:03 / 04.09.25 |
292.40 | 5.32% | 9.03% | 5.94% | 12.29% | 0.69% | -1.62% | -24.80% |
|
Cosmo Pharma N 17:30:04 / 04.09.25 |
65.20 | 2.04% | 27.70% | 4.49% | 17.06% | 8.67% | -16.62% | 25.24% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -8.20% | -0.42% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -8.20% | 5.94% |
|
Santhera Pharm Hl N 17:30:04 / 04.09.25 |
13.960 | -0.87% | 39.65% | 0.87% | 3.41% | 9.92% | 52.40% | 65.06% |
|
Coltene N 17:30:04 / 04.09.25 |
50.20 | -1.75% | -29.47% | -3.46% | 2.87% | -28.08% | 2.87% | -37.27% |
|
PolyPeptide N 17:30:04 / 04.09.25 |
26.50 | -6.87% | 50.97% | -5.19% | 25.30% | 24.71% | -17.19% | -28.40% |
|
Addex N 17:30:04 / 04.09.25 |
0.0558 | -7.34% | 15.22% | -3.13% | 0.00% | -7.62% | -29.55% | -70.56% |
|
IVF Hartmann N 17:32:32 / 04.09.25 |
140.50 | -8.00% | 23.21% | 1.81% | 1.81% | -2.43% | 3.76% | 31.43% |
|
Newron Pharma N 17:30:04 / 04.09.25 |
8.630 | -8.04% | 66.26% | 0.12% | 20.03% | 17.57% | 10.22% | 479.58% |
|
Curatis Holding N 17:30:04 / 04.09.25 |
11.900 | -8.85% | 0.00% | 3.48% | -3.25% | -0.83% | 65.28% | -90.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:04 / 04.09.25 |
2.800 | -1.41% |
2.845 10:33 |
2.760 11:55 |
4.410 06.01.25 |
1.650 07.04.25 |
1'408 |
|
Addex N 17:30:04 / 04.09.25 |
0.0558 | 5.28% |
0.0576 13:57 |
0.0530 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
234'064 |
|
Aevis Victoria N 17:30:04 / 04.09.25 |
13.500 | 0.00% |
13.600 09:02 |
13.300 15:36 |
14.400 11.02.25 |
11.750 03.04.25 |
3'623 |
|
Alcon N 17:39:24 / 04.09.25 |
63.46 | 0.99% |
63.86 12:17 |
62.92 09:01 |
87.00 26.02.25 |
62.56 03.09.25 |
640'354 |
|
Bachem N-B- 17:30:04 / 04.09.25 |
63.55 | 1.92% |
64.80 12:14 |
62.20 09:02 |
76.00 28.07.25 |
43.34 07.04.25 |
61'700 |
|
Basilea N 17:30:04 / 04.09.25 |
47.30 | 2.05% |
48.00 12:23 |
46.15 09:05 |
59.70 29.07.25 |
37.50 07.04.25 |
42'871 |
|
Coltene N 17:30:04 / 04.09.25 |
50.20 | -0.59% |
50.70 09:01 |
50.00 15:46 |
71.70 06.06.25 |
47.75 18.08.25 |
4'428 |
|
Cosmo Pharma N 17:30:04 / 04.09.25 |
65.20 | 0.31% |
66.00 12:14 |
64.20 09:12 |
68.70 24.02.25 |
41.60 29.04.25 |
15'061 |
|
Curatis Holding N 17:30:04 / 04.09.25 |
11.900 | 0.42% |
11.900 09:01 |
10.950 10:49 |
14.650 17.01.25 |
9.140 07.04.25 |
61 |
|
EvoNext Hldgs N 17:30:04 / 04.09.25 |
1.035 | 0.00% |
1.035 12:45 |
1.030 09:15 |
1.690 10.02.25 |
0.8500 03.01.25 |
279 |
|
Galderma Group N 17:30:57 / 04.09.25 |
141.70 | 2.02% |
141.70 11:00 |
138.80 09:01 |
142.00 01.09.25 |
72.70 09.04.25 |
288'000 |
|
Idorsia N 17:30:04 / 04.09.25 |
2.790 | 2.57% |
2.850 16:09 |
2.660 11:55 |
3.625 31.07.25 |
0.6500 27.01.25 |
945'621 |
|
IVF Hartmann N 17:32:32 / 04.09.25 |
140.50 | 1.81% |
140.50 17:32 |
137.00 16:51 |
161.00 28.03.25 |
130.00 25.02.25 |
550 |
|
Kuros Bio N 17:30:05 / 04.09.25 |
25.24 | 1.53% |
25.52 16:46 |
24.54 09:39 |
31.46 31.07.25 |
14.000 07.04.25 |
142'143 |
|
Lonza N 17:36:16 / 04.09.25 |
578.20 | 1.33% |
586.40 12:14 |
568.80 09:05 |
616.00 06.02.25 |
467.80 07.04.25 |
93'636 |
|
Medacta N 17:30:04 / 04.09.25 |
142.60 | 1.42% |
144.40 13:54 |
140.00 09:01 |
156.80 12.08.25 |
104.60 07.04.25 |
19'543 |
|
Medartis N 17:31:11 / 04.09.25 |
91.00 | -1.83% |
93.40 09:25 |
90.40 17:19 |
95.00 03.09.25 |
56.60 03.01.25 |
5'971 |
|
Molecular N 17:30:04 / 04.09.25 |
2.900 | 0.00% |
2.900 09:01 |
2.845 16:01 |
5.100 14.01.25 |
2.700 07.04.25 |
3'549 |
|
Newron Pharma N 17:30:04 / 04.09.25 |
8.630 | 4.86% |
8.660 13:10 |
8.100 09:09 |
11.000 19.02.25 |
5.200 07.04.25 |
37'168 |
|
Novartis N 17:32:45 / 04.09.25 |
103.92 | 0.81% |
104.62 13:16 |
102.74 09:01 |
104.62 04.09.25 |
81.10 09.04.25 |
1'933'434 |
|
PolyPeptide N 17:30:04 / 04.09.25 |
26.50 | 0.19% |
26.75 11:56 |
26.20 15:32 |
30.25 07.01.25 |
13.220 07.04.25 |
12'947 |
|
Roche GS 17:38:55 / 04.09.25 |
275.70 | 2.30% |
276.60 11:18 |
269.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
824'508 |
|
Roche I 17:31:03 / 04.09.25 |
292.40 | 2.60% |
292.40 17:30 |
284.20 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
39'983 |
|
Sandoz Group N 17:30:04 / 04.09.25 |
49.14 | -1.05% |
50.02 12:15 |
49.10 09:06 |
50.88 27.08.25 |
26.25 07.04.25 |
615'907 |
|
Santhera Pharm Hl N 17:30:04 / 04.09.25 |
13.960 | 1.90% |
14.300 14:18 |
13.620 09:13 |
17.760 13.02.25 |
9.820 07.04.25 |
21'551 |