×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:37 / 14.11.25 |
54.00 | -2.00% | -1.10 | 53.50 | 57.90 | ||
|
Mobilezone N 17:31:37 / 14.11.25 |
12.100 | -1.14% | -0.14 | 11.800 | 12.260 | ||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 16:58:06 / 14.11.25 |
585.00 | 1.74% | 10.00 | 585.00 | 590.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:37 / 14.11.25 |
12.100 | 17.92% | -10.79% | 1.00% | 2.02% | 11.01% | -13.69% | -24.54% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -0.33% | -5.17% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -0.33% | -1.07% |
|
Villars N 16:58:06 / 14.11.25 |
585.00 | -2.54% | -1.71% | -1.68% | -3.31% | -2.50% | -3.36% | 0.00% |
|
DKSH N 17:31:37 / 14.11.25 |
54.00 | -18.13% | -5.65% | -2.00% | -2.70% | -7.85% | -18.06% | -21.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:37 / 14.11.25 |
54.00 | -2.00% |
54.80 09:03 |
53.60 15:15 |
73.70 24.03.25 |
52.40 25.09.25 |
98'559 |
|
Mobilezone N 17:31:37 / 14.11.25 |
12.100 | -1.14% |
12.180 09:01 |
11.960 12:01 |
13.360 21.03.25 |
9.000 07.04.25 |
46'775 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 16:58:06 / 14.11.25 |
585.00 | 1.74% |
585.00 15:09 |
585.00 15:09 |
625.00 20.05.25 |
555.00 13.01.25 |
21 |