×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 16:16:24 / 17.09.25 |
53.90 | -0.37% | -0.20 | 53.80 | 54.00 | 24'809 | |
|
Mobilezone N 16:19:45 / 17.09.25 |
11.060 | 0.00% | 0.00 | 11.040 | 11.080 | 30'727 | |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:30:41 / 12.09.25 |
605.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 16:19:45 / 17.09.25 |
11.060 | 6.55% | -19.39% | 0.73% | -0.36% | -0.72% | -16.59% | -29.46% |
|
Villars N 17:30:41 / 12.09.25 |
605.00 | 2.54% | 3.42% | -0.82% | 0.00% | -3.20% | 0.00% | 0.00% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | 0.01% | -1.85% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | 0.00% | 2.39% |
|
DKSH N 16:16:24 / 17.09.25 |
53.90 | -19.61% | -7.36% | -2.71% | -7.55% | -11.78% | -16.17% | -23.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 16:16:24 / 17.09.25 |
53.90 | -0.37% |
54.40 09:47 |
53.50 13:02 |
73.70 24.03.25 |
53.10 05.09.25 |
24'809 |
|
Mobilezone N 16:19:45 / 17.09.25 |
11.060 | 0.00% |
11.180 09:27 |
11.020 11:17 |
13.360 21.03.25 |
9.000 07.04.25 |
30'727 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:30:41 / 12.09.25 |
605.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
30 |