×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:01 / 18.07.25 |
58.60 | -1.51% | -0.90 | 58.60 | 58.80 | ||
|
Mobilezone N 17:30:01 / 18.07.25 |
11.260 | -2.09% | -0.24 | 11.240 | 11.280 | ||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:30:01 / 18.07.25 |
600.00 | -0.83% | -5.00 | 600.00 | 605.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:01 / 18.07.25 |
11.260 | 10.79% | -16.18% | -3.76% | 1.62% | 1.26% | -19.23% | -31.95% |
|
Villars N 17:30:01 / 18.07.25 |
600.00 | 2.54% | 3.42% | -3.23% | -4.00% | 4.31% | 4.31% | 0.00% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -5.93% | -10.68% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -5.93% | -6.82% |
|
DKSH N 17:30:01 / 18.07.25 |
58.60 | -11.59% | 1.88% | -9.29% | -3.46% | -2.50% | -12.14% | -20.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:01 / 18.07.25 |
58.60 | -1.51% |
60.60 11:48 |
58.60 14:32 |
73.70 24.03.25 |
53.50 07.04.25 |
144'291 |
|
Mobilezone N 17:30:01 / 18.07.25 |
11.260 | -2.09% |
11.480 09:17 |
11.220 12:48 |
13.360 21.03.25 |
9.000 07.04.25 |
86'429 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:30:01 / 18.07.25 |
600.00 | -0.83% |
600.00 11:49 |
600.00 11:49 |
625.00 20.05.25 |
555.00 13.01.25 |
15 |