×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 22.11.2024 - 17:40:00
- 1'239.14
- 1.51%
- 18.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:34:33 / 22.11.24 |
65.70 | 1.23% | 0.80 | 65.50 | 65.60 | ||
|
Mobilezone N 17:30:13 / 22.11.24 |
14.140 | 1.29% | 0.18 | 14.120 | 14.140 | ||
|
SPI Einzelhandel PR 17:40:00 / 22.11.24 |
794.86 | 1.51% | 11.81 | ||||
|
SPI Einzelhandel TR 17:40:00 / 22.11.24 |
1'239.14 | 1.51% | 18.41 | ||||
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% | 0.00 | 570.00 | 595.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:34:33 / 22.11.24 |
65.70 | 11.13% | -7.55% | -0.30% | 3.79% | -3.38% | 16.80% | -14.04% |
|
Mobilezone N 17:30:13 / 22.11.24 |
14.140 | 1.75% | -8.88% | 0.86% | 2.02% | 6.48% | 7.12% | 1.01% |
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 1.71% | -23.72% | 0.00% | -2.46% | 2.59% | -2.46% | 0.00% |
|
SPI Einzelhandel TR 17:40:00 / 22.11.24 |
1'239.14 | -1.14% | -3.59% | 1.50% | -1.57% | 2.19% | 5.89% | -27.46% |
|
SPI Einzelhandel PR 17:40:00 / 22.11.24 |
794.86 | -3.46% | -7.59% | 1.50% | -1.57% | 2.19% | 3.40% | -31.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:34:33 / 22.11.24 |
65.70 | 1.23% |
65.70 16:57 |
64.90 09:28 |
69.10 31.07.24 |
53.95 25.01.24 |
45'006 |
|
Mobilezone N 17:30:13 / 22.11.24 |
14.140 | 1.29% |
14.160 15:44 |
13.960 09:07 |
15.260 08.03.24 |
12.700 31.01.24 |
50'316 |
|
SPI Einzelhandel PR 17:40:00 / 22.11.24 |
794.86 | 1.51% |
794.86 17:40 |
781.70 10:33 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
SPI Einzelhandel TR 17:40:00 / 22.11.24 |
1'239.14 | 1.51% |
1'239.14 17:40 |
1'218.63 10:33 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |
|
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
1 |