×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:45 / 30.05.25 |
64.20 | 0.31% | 0.20 | 64.10 | 64.30 | ||
|
Mobilezone N 17:31:45 / 30.05.25 |
11.660 | 0.69% | 0.08 | 11.620 | 11.660 | ||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:34:03 / 22.05.25 |
625.00 | 0.00% | 0.00 | 600.00 | 620.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:45 / 30.05.25 |
11.660 | 11.56% | -15.60% | -2.35% | 1.75% | -6.42% | -18.46% | -26.62% |
|
Villars N 17:34:03 / 22.05.25 |
625.00 | 5.93% | 6.84% | 0.00% | 0.00% | 9.65% | 0.00% | -19.87% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -8.30% | -11.80% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -8.30% | -7.99% |
|
DKSH N 17:31:45 / 30.05.25 |
64.20 | -4.90% | 9.59% | 0.94% | 3.38% | -10.21% | 4.90% | -20.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:45 / 30.05.25 |
64.20 | 0.31% |
65.00 10:21 |
63.90 09:10 |
73.70 24.03.25 |
53.50 07.04.25 |
73'791 |
|
Mobilezone N 17:31:45 / 30.05.25 |
11.660 | 0.69% |
11.900 09:16 |
11.640 16:12 |
13.360 21.03.25 |
9.000 07.04.25 |
67'388 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:34:03 / 22.05.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
21 |