×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:30 / 15.04.25 |
1.900 | -2.06% | -0.04 | 1.755 | 2.150 | 4'657 | |
|
Siegfried N 17:30:30 / 15.04.25 |
885.00 | 2.43% | 21.00 | 883.00 | 885.00 | 7'231 | |
|
Sonova N 17:30:30 / 15.04.25 |
234.00 | -0.68% | -1.60 | 0.0000 | 234.90 | 236'325 | |
|
SPI Extra TR 17:40:00 / 15.04.25 |
5'045.54 | 1.55% | 76.95 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:34:30 / 15.04.25 |
98.20 | 1.15% | 1.12 | 98.30 | 98.44 | 375'560 | |
|
Tecan N 17:34:46 / 15.04.25 |
146.70 | 1.03% | 1.50 | 141.00 | 146.20 | 33'087 | |
|
Ypsomed I 17:30:30 / 15.04.25 |
328.50 | 1.86% | 6.00 | 328.00 | 325.00 | 9'119 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:30 / 15.04.25 |
234.00 | -20.49% | -14.14% | 0.09% | -12.75% | -24.25% | -7.58% | -38.21% |
|
Molecular N 17:30:30 / 15.04.25 |
3.250 | -20.94% | -6.69% | 1.25% | -5.39% | -31.36% | -3.85% | -82.54% |
|
Galderma Group N 17:34:46 / 15.04.25 |
79.70 | -21.90% | 0.00% | -0.56% | -14.69% | -27.08% | 26.89% | 0.00% |
|
Cosmo Pharma N 17:30:30 / 15.04.25 |
48.30 | -24.10% | -5.01% | -0.82% | -12.66% | -26.15% | -31.49% | -19.28% |
|
SHL Telemedicine N 17:30:30 / 15.04.25 |
1.900 | -25.38% | -72.09% | 0.00% | -19.49% | -24.00% | -62.00% | -89.34% |
|
Newron Pharma N 17:30:30 / 15.04.25 |
6.640 | -27.49% | 31.11% | -5.01% | -22.70% | -32.04% | -8.03% | 387.97% |
|
Tecan N 17:34:46 / 15.04.25 |
146.70 | -28.33% | -57.72% | 0.62% | -18.32% | -35.15% | -56.49% | -55.43% |
|
Relief Therapeutics N 17:30:30 / 15.04.25 |
2.470 | -42.04% | 22.61% | 20.19% | -2.37% | -30.42% | 96.03% | -89.39% |
|
PolyPeptide N 17:30:30 / 15.04.25 |
15.420 | -47.39% | -14.73% | 1.05% | -15.09% | -36.54% | -46.55% | -82.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:30 / 15.04.25 |
1.900 | -2.06% |
1.940 14:11 |
1.755 16:44 |
2.870 06.01.25 |
1.105 12.02.25 |
4'657 |
|
Siegfried N 17:30:30 / 15.04.25 |
885.00 | 2.43% |
885.00 17:30 |
868.00 09:00 |
1'074.00 13.02.25 |
537.00 07.04.25 |
7'231 |
|
Sonova N 17:30:30 / 15.04.25 |
234.00 | -0.68% |
236.80 09:21 |
233.00 13:49 |
325.70 28.01.25 |
222.40 07.04.25 |
236'325 |
|
SPI Extra TR 17:40:00 / 15.04.25 |
5'045.54 | 1.55% |
5'045.54 17:40 |
4'976.16 09:03 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:34:30 / 15.04.25 |
98.20 | 1.15% |
98.68 17:18 |
96.94 14:23 |
134.45 19.02.25 |
83.10 07.04.25 |
375'560 |
|
Tecan N 17:34:46 / 15.04.25 |
146.70 | 1.03% |
146.70 17:30 |
144.80 14:05 |
248.00 28.01.25 |
131.50 07.04.25 |
33'087 |
|
Ypsomed I 17:30:30 / 15.04.25 |
328.50 | 1.86% |
328.50 09:44 |
322.00 09:00 |
380.50 12.02.25 |
291.50 07.04.25 |
9'119 |