×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:27 / 20.06.25 |
1.920 | -1.79% | -0.04 | 1.910 | 1.950 | ||
|
Siegfried Hldg N 17:31:27 / 20.06.25 |
94.50 | 0.53% | 0.50 | 94.90 | 0.0000 | ||
|
Sonova N 17:31:27 / 20.06.25 |
243.20 | -0.98% | -2.40 | 243.50 | 243.70 | ||
|
SPI Extra TR 17:40:00 / 20.06.25 |
5'640.10 | -0.04% | -2.07 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:35:27 / 20.06.25 |
102.85 | 0.05% | 0.05 | 104.00 | 103.00 | ||
|
Tecan N 17:31:27 / 20.06.25 |
160.40 | -0.56% | -0.90 | 160.80 | 161.00 | ||
|
Ypsomed I 17:31:27 / 20.06.25 |
404.50 | 0.87% | 3.50 | 404.50 | 405.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:27 / 20.06.25 |
11.900 | -13.85% | 0.00% | 0.42% | -11.19% | 4.85% | 76.04% | -93.75% |
|
Santhera Pharm Hl N 17:31:27 / 20.06.25 |
11.800 | -15.05% | 19.67% | -3.28% | -4.38% | -20.81% | 24.21% | 12.88% |
|
Sonova N 17:31:27 / 20.06.25 |
243.20 | -17.11% | -10.50% | -3.15% | -7.70% | -7.46% | -10.32% | -12.78% |
|
Tecan N 17:31:27 / 20.06.25 |
160.40 | -20.38% | -53.03% | -3.32% | -3.14% | -7.66% | -47.99% | -41.94% |
|
Newron Pharma N 17:31:27 / 20.06.25 |
7.110 | -21.12% | 42.63% | -1.93% | -3.66% | -10.90% | -33.68% | 386.90% |
|
SHL Telemedicine N 17:31:27 / 20.06.25 |
1.920 | -24.81% | -71.87% | -2.78% | -3.76% | -4.00% | -60.82% | -87.78% |
|
Molecular N 17:31:27 / 20.06.25 |
2.895 | -24.88% | -11.34% | -7.06% | -13.71% | -22.49% | -67.83% | -53.72% |
|
PolyPeptide N 17:31:27 / 20.06.25 |
19.860 | -28.87% | 15.30% | -2.65% | 4.42% | 16.55% | -35.62% | -70.85% |
|
Relief Therapeutics N 17:31:27 / 20.06.25 |
2.225 | -43.47% | 19.60% | -1.98% | -24.32% | -6.90% | 100.45% | -78.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:27 / 20.06.25 |
1.920 | -1.79% |
1.975 09:00 |
1.865 12:20 |
2.870 06.01.25 |
1.105 12.02.25 |
1'007 |
|
Siegfried Hldg N 17:31:27 / 20.06.25 |
94.50 | 0.53% |
95.40 14:44 |
94.00 09:00 |
106.94 13.02.25 |
53.47 07.04.25 |
76'648 |
|
Sonova N 17:31:27 / 20.06.25 |
243.20 | -0.98% |
244.80 14:28 |
238.60 09:00 |
325.70 28.01.25 |
222.40 07.04.25 |
243'369 |
|
SPI Extra TR 17:40:00 / 20.06.25 |
5'640.10 | -0.04% |
5'689.29 14:30 |
5'640.01 16:51 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:35:27 / 20.06.25 |
102.85 | 0.05% |
103.80 09:38 |
102.55 16:50 |
134.45 19.02.25 |
83.10 07.04.25 |
322'515 |
|
Tecan N 17:31:27 / 20.06.25 |
160.40 | -0.56% |
163.50 10:03 |
160.40 17:31 |
248.00 28.01.25 |
131.50 07.04.25 |
39'559 |
|
Ypsomed I 17:31:27 / 20.06.25 |
404.50 | 0.87% |
408.00 13:59 |
400.50 09:00 |
422.00 10.06.25 |
291.50 07.04.25 |
23'558 |