×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:08:13 / 15.07.25 |
1.895 | -0.26% | -0.01 | 1.515 | 1.895 | 14'765 | |
|
Siegfried Hldg N 17:31:16 / 15.07.25 |
89.20 | 0.22% | 0.20 | 88.80 | 90.00 | 25'042 | |
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -0.22% | -0.50 | 228.30 | 228.50 | 93'202 | |
|
SPI Extra TR 17:40:00 / 15.07.25 |
5'829.95 | 0.32% | 18.86 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% | 0.65 | 104.00 | 104.15 | 159'889 | |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -0.74% | -1.20 | 164.80 | 0.0000 | 39'074 | |
|
Ypsomed I 17:31:16 / 15.07.25 |
416.00 | -0.24% | -1.00 | 0.0000 | 418.50 | 10'489 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:16 / 15.07.25 |
13.550 | -13.04% | -23.08% | 1.50% | 0.37% | 1.88% | -14.24% | -28.96% |
|
Curatis Holding N 17:31:16 / 15.07.25 |
11.650 | -15.77% | 0.00% | 2.19% | 0.43% | 16.50% | 73.88% | -91.27% |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -20.38% | -53.03% | -0.62% | -1.42% | 12.27% | -50.77% | -48.96% |
|
Newron Pharma N 17:31:16 / 15.07.25 |
7.110 | -22.12% | 40.81% | 3.04% | -0.14% | 5.18% | -14.54% | 382.35% |
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -22.41% | -16.22% | -1.29% | -6.56% | -3.21% | -15.41% | -28.49% |
|
PolyPeptide N 17:31:16 / 15.07.25 |
21.70 | -24.82% | 21.86% | 4.33% | 9.49% | 30.10% | -30.11% | -51.03% |
|
SHL Telemedicine N 17:08:13 / 15.07.25 |
1.895 | -26.92% | -72.66% | 4.99% | 3.55% | -7.56% | -57.32% | -89.67% |
|
Molecular N 17:31:16 / 15.07.25 |
2.900 | -32.02% | -19.77% | -1.36% | -5.84% | -11.85% | -50.60% | -54.30% |
|
Relief Therapeutics N 17:31:16 / 15.07.25 |
2.165 | -47.74% | 10.55% | -1.37% | -2.26% | -9.22% | 85.04% | -84.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:08:13 / 15.07.25 |
1.895 | -0.26% |
1.900 09:01 |
1.770 16:24 |
2.870 06.01.25 |
1.105 12.02.25 |
14'765 |
|
Siegfried Hldg N 17:31:16 / 15.07.25 |
89.20 | 0.22% |
90.80 12:40 |
88.80 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
25'042 |
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -0.22% |
232.40 09:43 |
228.40 17:18 |
325.70 28.01.25 |
222.40 07.04.25 |
93'202 |
|
SPI Extra TR 17:40:00 / 15.07.25 |
5'829.95 | 0.32% |
5'864.85 10:09 |
5'812.09 09:06 |
5'864.85 15.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% |
105.85 14:38 |
102.90 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
159'889 |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -0.74% |
164.70 12:32 |
160.00 17:19 |
248.00 28.01.25 |
131.50 07.04.25 |
39'074 |
|
Ypsomed I 17:31:16 / 15.07.25 |
416.00 | -0.24% |
423.50 10:24 |
415.50 09:01 |
426.50 27.06.25 |
291.50 07.04.25 |
10'489 |