×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SHL Telemedicine N
17:31:27 / 20.06.25
1.920 -1.79% -0.04 1.910 1.950
Siegfried Hldg N
17:31:27 / 20.06.25
94.50 0.53% 0.50 94.90 0.0000
Sonova N
17:31:27 / 20.06.25
243.20 -0.98% -2.40 243.50 243.70
SPI Extra TR
17:40:00 / 20.06.25
5'640.10 -0.04% -2.07
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Straumann N
17:35:27 / 20.06.25
102.85 0.05% 0.05 104.00 103.00
Tecan N
17:31:27 / 20.06.25
160.40 -0.56% -0.90 160.80 161.00
Ypsomed I
17:31:27 / 20.06.25
404.50 0.87% 3.50 404.50 405.50
43.63
0.07%
11.80
0.51%
1.92
-1.79%
94.50
0.53%
243.20
-0.98%
5'640.10
-0.04%
102.85
0.05%
160.40
-0.56%
404.50
0.87%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:31:27 / 20.06.25
11.900 -13.85% 0.00% 0.42% -11.19% 4.85% 76.04% -93.75%
Santhera Pharm Hl N
17:31:27 / 20.06.25
11.800 -15.05% 19.67% -3.28% -4.38% -20.81% 24.21% 12.88%
Sonova N
17:31:27 / 20.06.25
243.20 -17.11% -10.50% -3.15% -7.70% -7.46% -10.32% -12.78%
Tecan N
17:31:27 / 20.06.25
160.40 -20.38% -53.03% -3.32% -3.14% -7.66% -47.99% -41.94%
Newron Pharma N
17:31:27 / 20.06.25
7.110 -21.12% 42.63% -1.93% -3.66% -10.90% -33.68% 386.90%
SHL Telemedicine N
17:31:27 / 20.06.25
1.920 -24.81% -71.87% -2.78% -3.76% -4.00% -60.82% -87.78%
Molecular N
17:31:27 / 20.06.25
2.895 -24.88% -11.34% -7.06% -13.71% -22.49% -67.83% -53.72%
PolyPeptide N
17:31:27 / 20.06.25
19.860 -28.87% 15.30% -2.65% 4.42% 16.55% -35.62% -70.85%
Relief Therapeutics N
17:31:27 / 20.06.25
2.225 -43.47% 19.60% -1.98% -24.32% -6.90% 100.45% -78.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SHL Telemedicine N
17:31:27 / 20.06.25
1.920 -1.79% 1.975
09:00
1.865
12:20
2.870
06.01.25
1.105
12.02.25
1'007
Siegfried Hldg N
17:31:27 / 20.06.25
94.50 0.53% 95.40
14:44
94.00
09:00
106.94
13.02.25
53.47
07.04.25
76'648
Sonova N
17:31:27 / 20.06.25
243.20 -0.98% 244.80
14:28
238.60
09:00
325.70
28.01.25
222.40
07.04.25
243'369
SPI Extra TR
17:40:00 / 20.06.25
5'640.10 -0.04% 5'689.29
14:30
5'640.01
16:51
5'783.83
11.06.25
4'532.31
07.04.25
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Straumann N
17:35:27 / 20.06.25
102.85 0.05% 103.80
09:38
102.55
16:50
134.45
19.02.25
83.10
07.04.25
322'515
Tecan N
17:31:27 / 20.06.25
160.40 -0.56% 163.50
10:03
160.40
17:31
248.00
28.01.25
131.50
07.04.25
39'559
Ypsomed I
17:31:27 / 20.06.25
404.50 0.87% 408.00
13:59
400.50
09:00
422.00
10.06.25
291.50
07.04.25
23'558

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.47%
3 Jahre 2.82%