×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 18.10.2024 - 14:15:00
- 2'044.71
- 0.07%
- 1.50
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Santhera Pharm Hl N 13:48:10 / 18.10.24 |
9.100 | 0.55% | 0.05 | 9.070 | 9.170 | 1'219 | |
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -3.23% | -0.08 | 2.280 | 2.400 | 517 | |
Siegfried N 13:56:02 / 18.10.24 |
1'164.00 | -0.17% | -2.00 | 1'162.00 | 1'166.00 | 1'147 | |
Sonova N 14:17:30 / 18.10.24 |
320.30 | -1.26% | -4.10 | 320.20 | 320.40 | 26'351 | |
SPI Extra TR 14:15:00 / 18.10.24 |
5'385.80 | 0.46% | 24.54 | ||||
SPI Gesundheit PR 14:15:00 / 18.10.24 |
2'044.71 | 0.07% | 1.50 | ||||
SPI Gesundheit TR 14:15:00 / 18.10.24 |
3'912.38 | 0.07% | 2.87 | ||||
Straumann N 14:15:16 / 18.10.24 |
130.10 | 1.21% | 1.55 | 130.05 | 130.20 | 85'944 | |
Tecan N 14:07:03 / 18.10.24 |
239.40 | 1.87% | 4.40 | 239.00 | 239.40 | 11'325 | |
Ypsomed I 14:09:11 / 18.10.24 |
410.00 | 0.37% | 1.50 | 409.50 | 410.50 | 2'893 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Medacta N 14:07:44 / 18.10.24 |
120.40 | -5.73% | 14.95% | -0.66% | 2.73% | -3.83% | 13.58% | -24.01% |
Santhera Pharm Hl N 13:48:10 / 18.10.24 |
9.100 | -7.75% | -34.42% | -0.55% | -1.30% | -1.41% | -24.54% | -35.36% |
Aevis Victoria N 13:39:58 / 18.10.24 |
13.800 | -17.75% | -20.57% | -0.72% | -1.43% | -12.93% | -23.33% | 5.30% |
Coltene N 11:37:26 / 18.10.24 |
53.20 | -26.54% | -30.97% | 2.70% | 12.00% | 18.22% | -16.48% | -53.62% |
Tecan N 14:07:03 / 18.10.24 |
239.40 | -31.57% | -43.02% | -9.59% | -11.14% | -27.59% | -11.60% | -56.88% |
Medartis N 14:17:36 / 18.10.24 |
58.50 | -32.50% | -30.85% | 5.79% | 0.86% | -20.73% | -25.10% | -49.82% |
Idorsia N 14:15:08 / 18.10.24 |
1.190 | -43.09% | -91.04% | -13.64% | -15.66% | -58.22% | -34.00% | -94.15% |
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -64.32% | -83.24% | -2.83% | -22.33% | -36.00% | -75.26% | -84.88% |
Curatis Holding N 13:50:22 / 18.10.24 |
8.400 | 0.00% | 0.00% | 1.94% | -38.01% | 27.27% | 1'399'900.00% | 11'956.74% |
Galderma Group N 14:16:44 / 18.10.24 |
79.52 | 0.00% | 0.00% | 0.01% | -2.12% | 20.27% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Santhera Pharm Hl N 13:48:10 / 18.10.24 |
9.100 | 0.55% |
9.180 12:29 |
9.100 09:40 |
11.440 26.02.24 |
8.100 25.06.24 |
1'219 |
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -3.23% |
2.480 12:03 |
2.400 12:15 |
7.000 03.01.24 |
2.280 09.10.24 |
517 |
Siegfried N 13:56:02 / 18.10.24 |
1'164.00 | -0.17% |
1'174.00 10:45 |
1'162.00 09:01 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'147 |
Sonova N 14:17:30 / 18.10.24 |
320.30 | -1.26% |
324.70 09:01 |
319.30 11:06 |
324.70 18.10.24 |
244.10 19.04.24 |
26'351 |
SPI Extra TR 14:15:00 / 18.10.24 |
5'385.80 | 0.46% |
5'397.13 10:33 |
5'366.79 09:03 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
SPI Gesundheit PR 14:15:00 / 18.10.24 |
2'044.71 | 0.07% |
2'047.68 12:45 |
2'037.18 09:03 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
SPI Gesundheit TR 14:15:00 / 18.10.24 |
3'912.38 | 0.07% |
3'918.07 12:45 |
3'897.97 09:03 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
Straumann N 14:15:16 / 18.10.24 |
130.10 | 1.21% |
131.55 10:45 |
129.00 09:01 |
151.50 08.03.24 |
103.75 05.08.24 |
85'944 |
Tecan N 14:07:03 / 18.10.24 |
239.40 | 1.87% |
241.60 12:41 |
234.60 09:02 |
392.00 12.03.24 |
225.00 16.10.24 |
11'325 |
Ypsomed I 14:09:11 / 18.10.24 |
410.00 | 0.37% |
414.00 10:48 |
406.00 09:01 |
439.00 26.09.24 |
287.50 17.01.24 |
2'893 |