×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:33:40 / 28.08.25 |
1.585 | 0.00% | 0.00 | 1.460 | 1.555 | ||
|
Siegfried Hldg N 17:30:41 / 29.08.25 |
83.80 | -0.59% | -0.50 | 83.90 | 84.20 | ||
|
Sonova N 17:30:41 / 29.08.25 |
232.90 | 0.78% | 1.80 | 236.30 | 233.00 | ||
|
SPI Extra TR 17:40:00 / 29.08.25 |
5'825.31 | -0.42% | -24.84 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:35:54 / 29.08.25 |
93.82 | -0.87% | -0.82 | 0.0000 | 94.10 | ||
|
Tecan N 17:30:41 / 29.08.25 |
165.10 | -0.42% | -0.70 | 165.00 | 165.30 | ||
|
Ypsomed I 17:30:41 / 29.08.25 |
392.00 | 0.13% | 0.50 | 392.00 | 393.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:01:19 / 29.08.25 |
11.600 | -11.54% | 0.00% | 4.98% | -5.74% | -0.43% | 96.61% | -90.49% |
|
Siegfried Hldg N 17:30:41 / 29.08.25 |
83.80 | -14.14% | -1.10% | -2.67% | -7.87% | -13.70% | -24.72% | 12.01% |
|
Alcon N 17:32:09 / 29.08.25 |
63.66 | -17.09% | -2.86% | -3.25% | -11.22% | -11.61% | -22.65% | -2.51% |
|
Straumann N 17:35:54 / 29.08.25 |
93.82 | -17.16% | -30.21% | -2.29% | -4.54% | -12.11% | -25.21% | -13.69% |
|
Tecan N 17:30:41 / 29.08.25 |
165.10 | -18.16% | -51.72% | -5.22% | 2.35% | 0.79% | -42.07% | -54.30% |
|
Sonova N 17:30:41 / 29.08.25 |
232.90 | -22.00% | -15.78% | -0.13% | 3.96% | -9.17% | -21.26% | -13.02% |
|
Molecular N 17:30:41 / 29.08.25 |
2.900 | -26.35% | -13.08% | -2.68% | -1.97% | -3.01% | -43.14% | -49.66% |
|
Relief Therapeutics N 17:30:41 / 29.08.25 |
2.750 | -36.10% | 35.18% | 1.85% | 3.07% | 24.43% | 135.04% | -78.45% |
|
SHL Telemedicine N 17:33:40 / 28.08.25 |
1.585 | -39.04% | -77.19% | 3.59% | -2.76% | -14.32% | -44.39% | -89.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:33:40 / 28.08.25 |
1.585 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
94 | ||
|
Siegfried Hldg N 17:30:41 / 29.08.25 |
83.80 | -0.59% |
85.00 09:22 |
83.50 11:14 |
106.94 13.02.25 |
53.47 07.04.25 |
40'439 |
|
Sonova N 17:30:41 / 29.08.25 |
232.90 | 0.78% |
236.20 14:34 |
231.30 09:01 |
325.70 28.01.25 |
215.10 04.08.25 |
108'068 |
|
SPI Extra TR 17:40:00 / 29.08.25 |
5'825.31 | -0.42% |
5'871.13 09:15 |
5'825.31 17:40 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:35:54 / 29.08.25 |
93.82 | -0.87% |
95.04 09:15 |
93.72 11:07 |
134.45 19.02.25 |
83.10 07.04.25 |
265'440 |
|
Tecan N 17:30:41 / 29.08.25 |
165.10 | -0.42% |
167.60 09:10 |
163.20 11:20 |
248.00 28.01.25 |
131.50 07.04.25 |
21'299 |
|
Ypsomed I 17:30:41 / 29.08.25 |
392.00 | 0.13% |
394.00 16:56 |
387.00 10:45 |
441.50 29.07.25 |
291.50 07.04.25 |
11'242 |