×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 14:15:14 / 18.09.25 |
1.480 | 6.47% | 0.09 | 1.305 | 1.455 | 9'422 | |
|
Siegfried Hldg N 14:54:32 / 18.09.25 |
85.50 | -1.16% | -1.00 | 85.40 | 85.60 | 15'702 | |
|
Sonova N 15:04:05 / 18.09.25 |
239.30 | 1.79% | 4.20 | 239.10 | 239.20 | 40'625 | |
|
SPI Extra TR 15:03:00 / 18.09.25 |
5'782.60 | -0.09% | -5.27 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 15:04:18 / 18.09.25 |
91.72 | 0.90% | 0.82 | 91.70 | 91.74 | 78'019 | |
|
Tecan N 14:51:16 / 18.09.25 |
159.60 | 1.40% | 2.20 | 159.40 | 159.80 | 17'232 | |
|
Ypsomed I 15:03:22 / 18.09.25 |
414.50 | -0.36% | -1.50 | 414.00 | 415.50 | 3'504 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:28:40 / 18.09.25 |
13.500 | -11.71% | -21.89% | 0.00% | 1.50% | 1.50% | -2.17% | -37.44% |
|
Siegfried Hldg N 14:54:32 / 18.09.25 |
85.50 | -11.90% | 1.48% | -1.38% | 0.94% | -3.39% | -26.36% | 10.72% |
|
Alcon N 15:04:35 / 18.09.25 |
61.46 | -20.39% | -6.73% | -1.63% | -3.79% | -12.23% | -25.99% | -4.40% |
|
Straumann N 15:04:18 / 18.09.25 |
91.72 | -20.44% | -32.96% | -1.10% | -2.72% | -10.95% | -28.71% | -2.28% |
|
Sonova N 15:04:05 / 18.09.25 |
239.30 | -20.65% | -14.32% | -0.50% | 3.73% | 0.08% | -19.43% | 5.19% |
|
Tecan N 14:51:16 / 18.09.25 |
159.60 | -22.31% | -54.16% | 3.17% | -7.32% | -1.36% | -43.24% | -53.24% |
|
Relief Therapeutics N 14:01:54 / 18.09.25 |
2.975 | -29.45% | 49.25% | 3.30% | 12.05% | 37.73% | 44.42% | -75.25% |
|
Molecular N 14:38:14 / 18.09.25 |
2.780 | -30.42% | -17.88% | -1.24% | -4.47% | -5.28% | -32.20% | -56.20% |
|
SHL Telemedicine N 14:15:14 / 18.09.25 |
1.480 | -46.54% | -80.00% | 0.34% | -3.27% | -23.71% | -48.07% | -91.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 14:15:14 / 18.09.25 |
1.480 | 6.47% |
1.480 14:15 |
1.150 09:54 |
2.870 06.01.25 |
1.105 12.02.25 |
9'422 |
|
Siegfried Hldg N 14:54:32 / 18.09.25 |
85.50 | -1.16% |
86.80 09:00 |
85.10 12:37 |
106.94 13.02.25 |
53.47 07.04.25 |
15'702 |
|
Sonova N 15:04:05 / 18.09.25 |
239.30 | 1.79% |
240.20 14:51 |
234.30 09:31 |
325.70 28.01.25 |
215.10 04.08.25 |
40'625 |
|
SPI Extra TR 15:03:00 / 18.09.25 |
5'782.60 | -0.09% |
5'822.12 11:03 |
5'782.60 15:03 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 15:04:18 / 18.09.25 |
91.72 | 0.90% |
92.30 13:24 |
90.80 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
78'019 |
|
Tecan N 14:51:16 / 18.09.25 |
159.60 | 1.40% |
160.40 13:55 |
156.90 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
17'232 |
|
Ypsomed I 15:03:22 / 18.09.25 |
414.50 | -0.36% |
419.50 09:22 |
413.00 09:00 |
441.50 29.07.25 |
291.50 07.04.25 |
3'504 |