×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:53 / 31.10.25 |
1.300 | 1.17% | 0.02 | 1.240 | 1.300 | ||
|
Siegfried Hldg N 17:31:53 / 31.10.25 |
77.40 | -0.77% | -0.60 | 77.20 | 78.90 | ||
|
Sonova N 17:31:53 / 31.10.25 |
218.60 | -0.50% | -1.10 | 215.40 | 219.60 | ||
|
SPI Extra TR 17:40:00 / 31.10.25 |
5'832.04 | -0.02% | -1.19 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:33:53 / 31.10.25 |
101.00 | 4.21% | 4.08 | 101.50 | 101.50 | ||
|
Tecan N 17:31:53 / 31.10.25 |
146.70 | 0.76% | 1.10 | 0.0000 | 150.90 | ||
|
Ypsomed I 17:31:53 / 31.10.25 |
315.00 | 0.00% | 0.00 | 312.00 | 318.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:33:53 / 31.10.25 |
101.00 | -15.17% | -28.53% | 12.30% | 13.82% | 0.05% | -13.12% | 2.87% |
|
Siegfried Hldg N 17:31:53 / 31.10.25 |
77.40 | -20.55% | -8.49% | -4.80% | -8.19% | -10.83% | -32.41% | 32.48% |
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | -22.31% | -8.99% | -2.16% | -2.51% | -13.46% | -25.44% | -1.81% |
|
Santhera Pharm Hl N 17:31:53 / 31.10.25 |
10.200 | -25.18% | 5.40% | 0.99% | -5.56% | -22.14% | 16.31% | 59.08% |
|
Relief Therapeutics N 17:31:53 / 31.10.25 |
3.075 | -25.30% | 58.04% | 9.04% | -4.50% | 25.51% | -49.42% | -70.88% |
|
Molecular N 17:31:53 / 31.10.25 |
2.900 | -25.37% | -11.92% | 5.45% | -1.36% | -1.36% | -46.20% | -53.02% |
|
Sonova N 17:31:53 / 31.10.25 |
218.60 | -25.85% | -19.93% | -4.87% | -0.32% | -2.80% | -31.86% | -6.71% |
|
Tecan N 17:31:53 / 31.10.25 |
146.70 | -28.13% | -57.60% | -4.31% | -4.86% | -5.84% | -33.38% | -60.61% |
|
SHL Telemedicine N 17:31:53 / 31.10.25 |
1.300 | -50.58% | -81.51% | 22.64% | 25.00% | -10.34% | -43.72% | -91.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:53 / 31.10.25 |
1.300 | 1.17% |
1.300 17:09 |
1.285 09:00 |
2.870 06.01.25 |
0.7000 22.09.25 |
2'075 |
|
Siegfried Hldg N 17:31:53 / 31.10.25 |
77.40 | -0.77% |
78.40 09:01 |
77.30 13:38 |
106.94 13.02.25 |
53.47 07.04.25 |
77'892 |
|
Sonova N 17:31:53 / 31.10.25 |
218.60 | -0.50% |
220.30 09:03 |
217.80 14:41 |
325.70 28.01.25 |
214.30 30.09.25 |
103'572 |
|
SPI Extra TR 17:40:00 / 31.10.25 |
5'832.04 | -0.02% |
5'848.56 09:15 |
5'826.17 15:30 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:33:53 / 31.10.25 |
101.00 | 4.21% |
101.40 16:45 |
98.60 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
753'763 |
|
Tecan N 17:31:53 / 31.10.25 |
146.70 | 0.76% |
147.40 09:06 |
144.80 10:58 |
248.00 28.01.25 |
131.50 07.04.25 |
34'118 |
|
Ypsomed I 17:31:53 / 31.10.25 |
315.00 | 0.00% |
317.50 09:13 |
312.00 11:30 |
441.50 29.07.25 |
291.50 07.04.25 |
9'874 |