×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:32:23 / 02.05.25 |
2.000 | 0.00% | 0.00 | 1.755 | 1.985 | ||
|
Siegfried N 17:31:45 / 25.04.25 |
930.00 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:15 / 02.05.25 |
257.00 | 1.42% | 3.60 | 256.00 | 257.40 | ||
|
SPI Extra TR 17:40:00 / 02.05.25 |
5'427.86 | 1.74% | 93.06 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:15 / 02.05.25 |
104.45 | 3.78% | 3.80 | 104.70 | 104.25 | ||
|
Tecan N 17:35:32 / 02.05.25 |
165.00 | 3.38% | 5.40 | 163.70 | 164.10 | ||
|
Ypsomed I 17:30:15 / 02.05.25 |
355.00 | 1.57% | 5.50 | 357.00 | 355.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:15 / 02.05.25 |
257.00 | -14.48% | -7.65% | 2.43% | 8.62% | -15.38% | -2.28% | -28.66% |
|
Molecular N 17:30:15 / 02.05.25 |
3.345 | -19.09% | -4.51% | -2.19% | 5.52% | -24.06% | -1.62% | -58.37% |
|
Newron Pharma N 17:37:15 / 02.05.25 |
8.000 | -20.00% | 44.65% | 12.20% | 30.08% | -17.70% | -12.09% | 390.41% |
|
Tecan N 17:35:32 / 02.05.25 |
165.00 | -21.22% | -53.52% | 9.05% | 11.19% | -22.54% | -49.48% | -46.01% |
|
Curatis Holding N 17:30:15 / 02.05.25 |
10.200 | -22.31% | 0.00% | 0.00% | -5.99% | -19.05% | 4.57% | -97.22% |
|
SHL Telemedicine N 17:32:23 / 02.05.25 |
2.000 | -23.08% | -71.22% | 2.04% | 13.31% | -18.03% | -50.00% | -88.89% |
|
Cosmo Pharma N 17:30:15 / 02.05.25 |
48.35 | -25.20% | -6.39% | 1.47% | -6.48% | -23.25% | -33.03% | -14.61% |
|
PolyPeptide N 17:30:15 / 02.05.25 |
19.700 | -32.96% | 8.68% | 13.87% | 29.95% | -15.99% | -33.33% | -77.86% |
|
Relief Therapeutics N 17:30:15 / 02.05.25 |
2.380 | -46.20% | 13.82% | -4.42% | 8.18% | -27.66% | 104.29% | -88.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:32:23 / 02.05.25 |
2.000 | 0.00% |
2.000 09:01 |
1.755 17:09 |
2.870 06.01.25 |
1.105 12.02.25 |
65 |
|
Siegfried N 17:31:45 / 25.04.25 |
930.00 | 0.00% |
1'069.41 13.02.25 |
534.70 07.04.25 |
8'396 | ||
|
Sonova N 17:30:15 / 02.05.25 |
257.00 | 1.42% |
258.70 15:40 |
252.10 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
141'500 |
|
SPI Extra TR 17:40:00 / 02.05.25 |
5'427.86 | 1.74% |
5'427.86 17:40 |
5'361.99 09:42 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:30:15 / 02.05.25 |
104.45 | 3.78% |
104.45 17:30 |
101.45 09:29 |
134.45 19.02.25 |
83.10 07.04.25 |
381'235 |
|
Tecan N 17:35:32 / 02.05.25 |
165.00 | 3.38% |
165.00 15:40 |
159.90 09:24 |
248.00 28.01.25 |
131.50 07.04.25 |
78'151 |
|
Ypsomed I 17:30:15 / 02.05.25 |
355.00 | 1.57% |
357.00 15:33 |
349.50 09:41 |
380.50 12.02.25 |
291.50 07.04.25 |
8'257 |