×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:37 / 14.11.25 |
1.200 | 0.00% | 0.00 | 1.150 | 1.585 | ||
|
Siegfried Hldg N 17:31:37 / 14.11.25 |
75.00 | 0.00% | 0.00 | 74.00 | 80.00 | ||
|
Sonova N 17:31:37 / 14.11.25 |
202.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 14.11.25 |
5'799.01 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:37:13 / 14.11.25 |
100.70 | 0.00% | 0.00 | 0.0000 | 104.00 | ||
|
Tecan N 17:31:37 / 14.11.25 |
140.00 | 0.00% | 0.00 | 136.00 | 148.00 | ||
|
Ypsomed I 17:34:36 / 14.11.25 |
331.00 | 0.00% | 0.00 | 0.0000 | 335.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 17:31:37 / 14.11.25 |
3.400 | -16.26% | -1.16% | 3.50% | 19.93% | 14.09% | -29.97% | -48.80% |
|
PolyPeptide N 17:31:37 / 14.11.25 |
23.75 | -16.37% | 35.56% | 1.71% | -0.42% | -15.78% | -17.53% | -28.25% |
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -19.77% | -6.00% | 4.54% | 3.66% | -6.23% | -17.86% | 1.38% |
|
Santhera Pharm Hl N 17:31:37 / 14.11.25 |
10.600 | -23.30% | 8.05% | 3.92% | 1.92% | -26.80% | 27.71% | 80.89% |
|
Siegfried Hldg N 17:31:37 / 14.11.25 |
75.00 | -23.61% | -12.01% | 0.67% | -4.58% | -12.89% | -29.87% | 12.74% |
|
Relief Therapeutics N 17:31:37 / 14.11.25 |
2.915 | -30.76% | 46.48% | -2.18% | 10.84% | 7.96% | -52.21% | -77.30% |
|
Tecan N 17:31:37 / 14.11.25 |
140.00 | -30.90% | -59.23% | 3.70% | -4.11% | -19.63% | -33.21% | -63.79% |
|
Sonova N 17:31:37 / 14.11.25 |
202.70 | -31.59% | -26.13% | -4.07% | -6.76% | -13.08% | -35.69% | -18.17% |
|
SHL Telemedicine N 17:31:37 / 14.11.25 |
1.200 | -51.92% | -82.01% | 6.67% | -3.61% | -13.79% | -50.00% | -92.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:37 / 14.11.25 |
1.200 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
86 | ||
|
Siegfried Hldg N 17:31:37 / 14.11.25 |
75.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
52'478 | ||
|
Sonova N 17:31:37 / 14.11.25 |
202.70 | 0.00% |
325.70 28.01.25 |
200.70 14.11.25 |
449'660 | ||
|
SPI Extra TR 17:40:00 / 14.11.25 |
5'799.01 | 0.00% |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:37:13 / 14.11.25 |
100.70 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
318'771 | ||
|
Tecan N 17:31:37 / 14.11.25 |
140.00 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
31'444 | ||
|
Ypsomed I 17:34:36 / 14.11.25 |
331.00 | 0.00% |
441.50 29.07.25 |
291.50 07.04.25 |
15'965 |