×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 18.10.2024 - 16:09:00
- 2'042.77
- -0.02%
- -0.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 15:06:19 / 18.10.24 |
9.070 | 0.22% | 0.02 | 9.070 | 9.170 | 1'558 | |
|
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -3.23% | -0.08 | 2.330 | 2.480 | 517 | |
|
Siegfried N 16:02:39 / 18.10.24 |
1'166.00 | 0.00% | 0.00 | 1'166.00 | 1'168.00 | 1'913 | |
|
Sonova N 16:10:16 / 18.10.24 |
322.40 | -0.62% | -2.00 | 322.30 | 322.40 | 36'054 | |
|
SPI Extra TR 16:09:00 / 18.10.24 |
5'384.05 | 0.43% | 22.79 | ||||
|
SPI Gesundheit PR 16:09:00 / 18.10.24 |
2'042.77 | -0.02% | -0.44 | ||||
|
SPI Gesundheit TR 16:09:00 / 18.10.24 |
3'908.66 | -0.02% | -0.85 | ||||
|
Straumann N 16:07:25 / 18.10.24 |
130.50 | 1.52% | 1.95 | 130.50 | 130.55 | 142'639 | |
|
Tecan N 16:08:13 / 18.10.24 |
240.60 | 2.38% | 5.60 | 240.60 | 241.20 | 13'450 | |
|
Ypsomed I 16:06:38 / 18.10.24 |
411.00 | 0.61% | 2.50 | 411.00 | 411.50 | 3'682 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 15:54:38 / 18.10.24 |
120.00 | -5.73% | 14.95% | -0.99% | 2.39% | -4.15% | 13.21% | -24.01% |
|
Santhera Pharm Hl N 15:06:19 / 18.10.24 |
9.070 | -7.75% | -34.42% | -0.87% | -1.63% | -1.73% | -24.79% | -35.36% |
|
Aevis Victoria N 13:39:58 / 18.10.24 |
13.800 | -17.75% | -20.57% | -0.72% | -1.43% | -12.93% | -23.33% | 5.30% |
|
Coltene N 16:04:12 / 18.10.24 |
53.20 | -26.54% | -30.97% | 2.70% | 12.00% | 18.22% | -16.48% | -53.62% |
|
Tecan N 16:08:13 / 18.10.24 |
240.60 | -31.57% | -43.02% | -9.14% | -10.69% | -27.22% | -11.15% | -56.88% |
|
Medartis N 14:17:36 / 18.10.24 |
58.50 | -32.50% | -30.85% | 5.79% | 0.86% | -20.73% | -25.10% | -49.82% |
|
Idorsia N 16:09:16 / 18.10.24 |
1.161 | -43.09% | -91.04% | -15.75% | -17.72% | -59.23% | -35.61% | -94.15% |
|
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -64.32% | -83.24% | -2.83% | -22.33% | -36.00% | -75.26% | -84.88% |
|
Curatis Holding N 14:22:29 / 18.10.24 |
8.400 | 0.00% | 0.00% | 1.94% | -38.01% | 27.27% | 1'399'900.00% | 11'956.74% |
|
Galderma Group N 16:10:07 / 18.10.24 |
79.08 | 0.00% | 0.00% | -0.54% | -2.66% | 19.60% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 15:06:19 / 18.10.24 |
9.070 | 0.22% |
9.180 12:29 |
9.070 14:31 |
11.440 26.02.24 |
8.100 25.06.24 |
1'558 |
|
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -3.23% |
2.480 12:03 |
2.400 12:15 |
7.000 03.01.24 |
2.280 09.10.24 |
517 |
|
Siegfried N 16:02:39 / 18.10.24 |
1'166.00 | 0.00% |
1'174.00 10:45 |
1'162.00 09:01 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'913 |
|
Sonova N 16:10:16 / 18.10.24 |
322.40 | -0.62% |
324.70 09:01 |
319.30 11:06 |
324.70 18.10.24 |
244.10 19.04.24 |
36'054 |
|
SPI Extra TR 16:09:00 / 18.10.24 |
5'384.05 | 0.43% |
5'397.13 10:33 |
5'366.79 09:03 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit PR 16:09:00 / 18.10.24 |
2'042.77 | -0.02% |
2'047.68 12:45 |
2'037.18 09:03 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 16:09:00 / 18.10.24 |
3'908.66 | -0.02% |
3'918.07 12:45 |
3'897.97 09:03 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Straumann N 16:07:25 / 18.10.24 |
130.50 | 1.52% |
131.55 10:45 |
129.00 09:01 |
151.50 08.03.24 |
103.75 05.08.24 |
142'639 |
|
Tecan N 16:08:13 / 18.10.24 |
240.60 | 2.38% |
241.60 12:41 |
234.60 09:02 |
392.00 12.03.24 |
225.00 16.10.24 |
13'450 |
|
Ypsomed I 16:06:38 / 18.10.24 |
411.00 | 0.61% |
414.00 10:48 |
406.00 09:01 |
439.00 26.09.24 |
287.50 17.01.24 |
3'682 |