×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 18.10.2024 - 14:12:00
- 2'044.49
- 0.06%
- 1.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:58:17 / 18.10.24 |
5.260 | 1.15% | 0.06 | 5.240 | 5.260 | 20'881 | |
|
Addex N 14:07:06 / 18.10.24 |
0.0750 | -0.53% | 0.00 | 0.0744 | 0.0750 | 345'449 | |
|
Aevis Victoria N 13:39:58 / 18.10.24 |
13.800 | -0.72% | -0.10 | 13.800 | 13.900 | 4 | |
|
Alcon N 14:13:25 / 18.10.24 |
81.92 | -0.39% | -0.32 | 81.90 | 81.94 | 151'767 | |
|
Bachem N-B- 14:13:47 / 18.10.24 |
69.40 | 1.02% | 0.70 | 69.40 | 69.55 | 16'114 | |
|
Basilea N 14:09:20 / 18.10.24 |
45.50 | 1.56% | 0.70 | 45.40 | 45.55 | 8'287 | |
|
Coltene N 11:37:26 / 18.10.24 |
53.20 | 1.14% | 0.60 | 53.00 | 53.40 | 226 | |
|
Cosmo Pharma N 14:01:26 / 18.10.24 |
74.10 | -0.67% | -0.50 | 74.10 | 74.20 | 2'684 | |
|
Curatis Holding N 13:50:22 / 18.10.24 |
8.400 | -1.18% | -0.10 | 8.400 | 8.700 | 2'146 | |
|
Evolva Hldg N 11:55:00 / 18.10.24 |
0.8120 | -4.25% | -0.04 | 0.8120 | 0.8780 | 8'582 | |
|
Galderma Group N 14:13:02 / 18.10.24 |
79.48 | -0.20% | -0.16 | 79.43 | 79.52 | 14'938 | |
|
Idorsia N 14:12:23 / 18.10.24 |
1.190 | -1.08% | -0.01 | 1.183 | 1.190 | 278'398 | |
|
IVF Hartmann N 14:08:08 / 18.10.24 |
139.00 | 0.00% | 0.00 | 137.00 | 141.00 | 261 | |
|
Kuros Bio N 14:05:49 / 18.10.24 |
24.20 | 0.00% | 0.00 | 24.20 | 24.30 | 106'486 | |
|
Lonza N 14:14:11 / 18.10.24 |
549.20 | -0.47% | -2.60 | 549.20 | 549.40 | 48'780 | |
|
Medacta N 14:07:44 / 18.10.24 |
120.40 | 1.69% | 2.00 | 120.00 | 120.60 | 966 | |
|
Medartis N 12:02:37 / 18.10.24 |
58.40 | 3.00% | 1.70 | 58.10 | 58.50 | 391 | |
|
Molecular N 12:29:01 / 18.10.24 |
4.265 | 0.95% | 0.04 | 4.255 | 4.260 | 6'602 | |
|
Newron Pharma N 14:10:29 / 18.10.24 |
8.230 | 4.31% | 0.34 | 8.170 | 8.240 | 53'512 | |
|
Novartis N 14:13:45 / 18.10.24 |
101.06 | 0.10% | 0.10 | 101.06 | 101.08 | 751'793 | |
|
PolyPeptide N 13:51:45 / 18.10.24 |
30.20 | 0.83% | 0.25 | 29.95 | 30.20 | 7'923 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
|
Roche GS 14:13:58 / 18.10.24 |
272.40 | 0.29% | 0.80 | 272.30 | 272.50 | 203'479 | |
|
Roche I 14:13:39 / 18.10.24 |
298.40 | 0.88% | 2.60 | 298.20 | 298.60 | 3'477 | |
|
Sandoz Group N 14:11:34 / 18.10.24 |
36.58 | -0.65% | -0.24 | 36.58 | 36.59 | 153'261 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 14:05:49 / 18.10.24 |
24.20 | 593.41% | 1'546.26% | 22.10% | 19.51% | 87.89% | 871.89% | 975.56% |
|
Relief Therapeutics N 13:58:17 / 18.10.24 |
5.260 | 161.31% | -56.67% | 21.76% | 125.75% | 338.33% | 151.67% | -86.73% |
|
PolyPeptide N 13:51:45 / 18.10.24 |
30.20 | 70.95% | 18.29% | 11.85% | -3.82% | 3.78% | 82.37% | -75.08% |
|
Addex N 14:07:06 / 18.10.24 |
0.0750 | 63.91% | -25.05% | 7.14% | 2.74% | 19.43% | 29.31% | -94.29% |
|
Newron Pharma N 14:10:29 / 18.10.24 |
8.230 | 59.39% | 409.03% | 11.67% | -2.02% | 2.62% | 72.54% | 291.56% |
|
Lonza N 14:14:11 / 18.10.24 |
549.20 | 56.01% | 21.78% | 4.57% | 3.39% | -5.47% | 64.97% | -23.55% |
|
Cosmo Pharma N 14:01:26 / 18.10.24 |
74.10 | 46.56% | 21.90% | -0.94% | -4.39% | 4.96% | 111.71% | 3.90% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 6.74% | -70.84% | -96.85% |
|
Siegfried N 13:56:02 / 18.10.24 |
1'164.00 | 36.21% | 91.73% | 1.04% | 1.22% | 15.02% | 71.88% | 35.44% |
|
Sandoz Group N 14:11:34 / 18.10.24 |
36.58 | 36.07% | 0.00% | -3.41% | 5.21% | 1.87% | 33.97% | 0.00% |
|
Ypsomed I 14:09:11 / 18.10.24 |
410.00 | 34.82% | 142.00% | 1.11% | -2.73% | 1.99% | 64.99% | 173.21% |
|
Basilea N 14:09:20 / 18.10.24 |
45.50 | 26.91% | -2.18% | 0.22% | -3.29% | 15.48% | 19.58% | 3.99% |
|
Alcon N 14:13:25 / 18.10.24 |
81.92 | 25.29% | 30.17% | -1.11% | -0.63% | -1.30% | 26.58% | 13.40% |
|
IVF Hartmann N 14:08:08 / 18.10.24 |
139.00 | 24.11% | 16.32% | 0.00% | -2.11% | 3.73% | 32.38% | -0.71% |
|
Molecular N 12:29:01 / 18.10.24 |
4.265 | 22.82% | -31.41% | 4.02% | 4.28% | -23.84% | 21.86% | -76.91% |
|
SPI Gesundheit TR 14:12:00 / 18.10.24 |
3'911.96 | 21.50% | 19.57% | 1.27% | 1.81% | -0.15% | 25.29% | 5.94% |
|
Novartis N 14:13:45 / 18.10.24 |
101.06 | 18.96% | 27.43% | 1.63% | 2.05% | 3.70% | 19.17% | 38.47% |
|
Sonova N 14:14:11 / 18.10.24 |
320.20 | 18.22% | 47.93% | 1.01% | 9.58% | 19.93% | 52.11% | -9.79% |
|
SPI Gesundheit PR 14:12:00 / 18.10.24 |
2'044.49 | 17.84% | 12.40% | 1.27% | 1.81% | -0.15% | 21.51% | -2.96% |
|
Evolva Hldg N 11:55:00 / 18.10.24 |
0.8120 | 17.78% | -95.86% | 1.50% | -10.77% | -13.62% | -72.93% | -97.59% |
|
Roche I 14:13:39 / 18.10.24 |
298.40 | 13.16% | -17.47% | 2.26% | 3.40% | -4.36% | 17.94% | -25.30% |
|
Roche GS 14:13:58 / 18.10.24 |
272.40 | 11.08% | -6.51% | 1.49% | 1.19% | -4.76% | 13.97% | -24.61% |
|
SPI Extra TR 14:12:00 / 18.10.24 |
5'384.09 | 8.53% | 15.13% | -0.21% | 2.35% | 1.33% | 18.10% | -11.00% |
|
Bachem N-B- 14:13:47 / 18.10.24 |
69.40 | 5.69% | -13.96% | 2.89% | -2.66% | -12.10% | 5.55% | -59.01% |
|
Straumann N 14:13:56 / 18.10.24 |
129.95 | -5.20% | 21.73% | -0.65% | 4.13% | 14.59% | 16.44% | -28.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:58:17 / 18.10.24 |
5.260 | 1.15% |
5.400 10:29 |
5.180 09:38 |
7.240 09.10.24 |
1.055 26.08.24 |
20'881 |
|
Addex N 14:07:06 / 18.10.24 |
0.0750 | -0.53% |
0.0770 10:03 |
0.0742 11:11 |
0.2600 09.04.24 |
0.0450 03.01.24 |
345'449 |
|
Aevis Victoria N 13:39:58 / 18.10.24 |
13.800 | -0.72% |
13.900 09:01 |
13.800 13:39 |
17.000 29.01.24 |
12.800 24.09.24 |
4 |
|
Alcon N 14:13:25 / 18.10.24 |
81.92 | -0.39% |
82.42 10:45 |
81.60 09:05 |
85.34 13.09.24 |
62.24 03.01.24 |
151'767 |
|
Bachem N-B- 14:13:47 / 18.10.24 |
69.40 | 1.02% |
70.60 10:40 |
68.70 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
16'114 |
|
Basilea N 14:09:20 / 18.10.24 |
45.50 | 1.56% |
45.50 13:46 |
44.70 09:14 |
47.95 25.09.24 |
32.00 17.01.24 |
8'287 |
|
Coltene N 11:37:26 / 18.10.24 |
53.20 | 1.14% |
53.40 11:37 |
52.60 11:26 |
70.90 03.01.24 |
44.10 05.08.24 |
226 |
|
Cosmo Pharma N 14:01:26 / 18.10.24 |
74.10 | -0.67% |
74.90 09:01 |
74.10 13:24 |
80.60 02.09.24 |
51.20 03.01.24 |
2'684 |
|
Curatis Holding N 13:50:22 / 18.10.24 |
8.400 | -1.18% |
8.700 10:22 |
8.400 13:50 |
18.000 29.04.24 |
5.000 22.08.24 |
2'146 |
|
Evolva Hldg N 11:55:00 / 18.10.24 |
0.8120 | -4.25% |
0.8120 09:04 |
0.8120 09:04 |
1.085 07.03.24 |
0.6160 05.02.24 |
8'582 |
|
Galderma Group N 14:13:02 / 18.10.24 |
79.48 | -0.20% |
80.37 11:47 |
79.33 14:10 |
84.92 23.08.24 |
60.00 22.03.24 |
14'938 |
|
Idorsia N 14:12:23 / 18.10.24 |
1.190 | -1.08% |
1.243 09:32 |
1.183 14:07 |
3.700 28.02.24 |
1.152 17.10.24 |
278'398 |
|
IVF Hartmann N 14:08:08 / 18.10.24 |
139.00 | 0.00% |
142.00 12:58 |
138.00 09:40 |
145.00 20.09.24 |
103.00 05.01.24 |
261 |
|
Kuros Bio N 14:05:49 / 18.10.24 |
24.20 | 0.00% |
24.40 09:01 |
23.70 09:12 |
24.40 18.10.24 |
3.500 03.01.24 |
106'486 |
|
Lonza N 14:14:11 / 18.10.24 |
549.20 | -0.47% |
556.20 10:31 |
548.40 13:42 |
589.40 29.07.24 |
339.00 08.01.24 |
48'780 |
|
Medacta N 14:07:44 / 18.10.24 |
120.40 | 1.69% |
121.20 12:47 |
118.40 09:01 |
135.00 12.02.24 |
107.80 19.04.24 |
966 |
|
Medartis N 12:02:37 / 18.10.24 |
58.40 | 3.00% |
58.40 12:02 |
57.40 11:41 |
90.00 28.03.24 |
54.00 24.09.24 |
391 |
|
Molecular N 12:29:01 / 18.10.24 |
4.265 | 0.95% |
4.300 09:08 |
4.265 12:29 |
9.500 19.06.24 |
3.105 29.04.24 |
6'602 |
|
Newron Pharma N 14:10:29 / 18.10.24 |
8.230 | 4.31% |
8.390 12:24 |
7.860 09:07 |
11.450 15.01.24 |
4.570 03.01.24 |
53'512 |
|
Novartis N 14:13:45 / 18.10.24 |
101.06 | 0.10% |
101.08 11:35 |
100.34 09:03 |
102.72 02.09.24 |
83.63 19.04.24 |
751'793 |
|
PolyPeptide N 13:51:45 / 18.10.24 |
30.20 | 0.83% |
31.00 10:25 |
30.20 09:01 |
35.80 13.08.24 |
14.110 22.01.24 |
7'923 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Roche GS 14:13:58 / 18.10.24 |
272.40 | 0.29% |
272.60 12:43 |
271.10 09:02 |
288.20 02.09.24 |
212.90 03.05.24 |
203'479 |
|
Roche I 14:13:39 / 18.10.24 |
298.40 | 0.88% |
298.80 12:43 |
295.20 09:02 |
312.00 26.07.24 |
229.40 08.04.24 |
3'477 |
|
Sandoz Group N 14:11:34 / 18.10.24 |
36.58 | -0.65% |
36.80 09:01 |
36.44 09:13 |
38.79 31.07.24 |
25.33 10.04.24 |
153'261 |