×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:45 / 17.09.25 |
2.970 | -0.34% | -0.01 | 2.900 | 2.965 | ||
|
Addex N 17:31:45 / 17.09.25 |
0.0678 | 2.42% | 0.00 | 0.0642 | 0.0680 | ||
|
Aevis Victoria N 17:31:45 / 17.09.25 |
13.200 | -2.58% | -0.35 | 13.000 | 13.200 | ||
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | -0.16% | -0.10 | 61.22 | 61.26 | ||
|
Bachem N-B- 17:31:45 / 17.09.25 |
64.05 | 1.18% | 0.75 | 63.90 | 64.00 | ||
|
Basilea N 17:31:45 / 17.09.25 |
46.05 | 0.33% | 0.15 | 45.85 | 45.95 | ||
|
Coltene N 17:31:45 / 17.09.25 |
50.20 | 0.20% | 0.10 | 50.40 | 50.60 | ||
|
Cosmo Pharma N 17:31:45 / 17.09.25 |
66.80 | -0.30% | -0.20 | 66.80 | 67.10 | ||
|
Curatis Holding N 16:24:35 / 17.09.25 |
12.100 | 1.68% | 0.20 | 11.900 | 12.100 | ||
|
EvoNext Hldgs N 17:31:45 / 17.09.25 |
1.050 | 0.00% | 0.00 | 1.030 | 1.095 | ||
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 0.48% | 0.70 | 144.70 | 144.90 | ||
|
Idorsia N 17:38:38 / 17.09.25 |
4.090 | -2.50% | -0.11 | 4.120 | 4.125 | ||
|
IVF Hartmann N 17:31:45 / 17.09.25 |
137.00 | -1.08% | -1.50 | 138.50 | |||
|
Kuros Bio N 17:31:45 / 17.09.25 |
23.62 | 1.64% | 0.38 | 23.58 | 23.68 | ||
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | -0.55% | -3.00 | 546.40 | 546.80 | ||
|
Medacta N 17:31:45 / 17.09.25 |
153.80 | 0.13% | 0.20 | 153.40 | 154.20 | ||
|
Medartis N 17:31:45 / 17.09.25 |
93.00 | 1.64% | 1.50 | 91.70 | 92.90 | ||
|
Molecular N 17:31:45 / 17.09.25 |
2.825 | 0.00% | 0.00 | 2.810 | 2.840 | ||
|
Newron Pharma N 17:31:45 / 17.09.25 |
9.640 | 1.37% | 0.13 | 9.530 | 9.640 | ||
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | -0.31% | -0.30 | 96.46 | 96.48 | ||
|
PolyPeptide N 17:31:45 / 17.09.25 |
25.90 | 1.97% | 0.50 | 25.80 | 26.15 | ||
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 0.77% | 2.00 | 260.20 | 260.30 | ||
|
Roche I 17:31:45 / 17.09.25 |
273.80 | 0.22% | 0.60 | 273.80 | 274.00 | ||
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 2.02% | 0.95 | 47.94 | 47.96 | ||
|
Santhera Pharm Hl N 17:31:45 / 17.09.25 |
14.360 | -0.69% | -0.10 | 14.280 | 14.340 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:38:38 / 17.09.25 |
4.090 | 410.34% | 98.44% | 17.53% | 64.26% | 108.25% | 168.37% | -69.97% |
|
Medartis N 17:31:45 / 17.09.25 |
93.00 | 61.66% | 8.93% | 1.09% | 10.19% | 21.57% | 59.52% | 29.60% |
|
Medacta N 17:31:45 / 17.09.25 |
153.80 | 44.09% | 22.29% | 1.99% | 0.13% | 16.52% | 25.65% | 69.54% |
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 43.58% | 0.00% | -0.48% | 9.09% | 28.27% | 82.83% | 0.00% |
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 26.28% | 73.47% | -0.64% | -1.72% | 12.39% | 37.69% | 0.00% |
|
Ypsomed I 17:31:45 / 17.09.25 |
416.00 | 25.50% | 35.64% | 2.72% | 3.35% | 1.22% | -0.36% | 154.96% |
|
EvoNext Hldgs N 17:31:45 / 17.09.25 |
1.050 | 16.67% | 45.83% | -2.78% | -4.55% | -7.49% | 15.38% | -94.76% |
|
Addex N 17:31:45 / 17.09.25 |
0.0678 | 15.73% | 43.91% | 17.30% | 16.10% | 10.78% | -3.69% | -62.81% |
|
SPI Extra TR 17:40:00 / 17.09.25 |
5'787.87 | 12.36% | 16.96% | -0.92% | -1.49% | 3.04% | 9.76% | 27.61% |
|
Basilea N 17:31:45 / 17.09.25 |
46.05 | 11.00% | 30.03% | -0.11% | -2.64% | -4.16% | 3.83% | 16.65% |
|
Bachem N-B- 17:31:45 / 17.09.25 |
64.05 | 9.33% | -2.62% | 2.64% | -5.67% | 10.05% | -13.15% | 16.79% |
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | 9.22% | 14.15% | -4.13% | -5.65% | 1.66% | -1.49% | 31.84% |
|
Kuros Bio N 17:31:45 / 17.09.25 |
23.62 | 8.85% | 565.90% | -0.59% | -13.92% | -6.71% | 18.22% | 1'243.35% |
|
Newron Pharma N 17:31:45 / 17.09.25 |
9.640 | 6.26% | 92.12% | 8.19% | 25.19% | 41.97% | 15.59% | 565.03% |
|
Cosmo Pharma N 17:31:45 / 17.09.25 |
66.80 | 5.18% | 31.63% | -0.45% | 19.50% | 18.23% | -13.47% | 30.60% |
|
Santhera Pharm Hl N 17:31:45 / 17.09.25 |
14.360 | 4.63% | 47.40% | 0.00% | 2.13% | 20.07% | 52.60% | 72.35% |
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | 2.43% | 55.16% | -1.94% | -4.61% | -3.53% | 2.17% | 13.34% |
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 1.14% | 5.69% | -2.14% | -0.76% | 0.39% | -2.98% | -20.81% |
|
Roche I 17:31:45 / 17.09.25 |
273.80 | 0.96% | 4.51% | -2.21% | -0.29% | -0.51% | -4.53% | -29.95% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -5.92% | 0.94% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -5.93% | 7.38% |
|
Coltene N 17:31:45 / 17.09.25 |
50.20 | -2.53% | -30.03% | -0.20% | -0.59% | -25.96% | 5.46% | -37.38% |
|
IVF Hartmann N 17:31:45 / 17.09.25 |
137.00 | -7.67% | 23.66% | -0.72% | -4.86% | -0.72% | 0.00% | 33.82% |
|
Curatis Holding N 16:24:35 / 17.09.25 |
12.100 | -8.46% | 0.00% | 5.68% | 1.68% | 1.68% | -12.32% | -88.45% |
|
Aevis Victoria N 17:31:45 / 17.09.25 |
13.200 | -9.36% | -19.82% | -1.86% | -1.49% | -0.75% | -5.71% | -35.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:45 / 17.09.25 |
2.970 | -0.34% |
2.980 11:42 |
2.905 14:17 |
4.410 06.01.25 |
1.650 07.04.25 |
9'870 |
|
Addex N 17:31:45 / 17.09.25 |
0.0678 | 2.42% |
0.0680 15:48 |
0.0622 10:08 |
0.0850 12.09.25 |
0.0472 09.04.25 |
279'468 |
|
Aevis Victoria N 17:31:45 / 17.09.25 |
13.200 | -2.58% |
13.600 10:16 |
12.950 16:28 |
14.400 11.02.25 |
11.750 03.04.25 |
6'681 |
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | -0.16% |
61.68 15:40 |
60.84 09:12 |
87.00 26.02.25 |
60.84 17.09.25 |
732'857 |
|
Bachem N-B- 17:31:45 / 17.09.25 |
64.05 | 1.18% |
64.35 16:02 |
63.05 09:10 |
76.00 28.07.25 |
43.34 07.04.25 |
61'178 |
|
Basilea N 17:31:45 / 17.09.25 |
46.05 | 0.33% |
46.20 15:35 |
45.40 09:45 |
59.70 29.07.25 |
37.50 07.04.25 |
15'580 |
|
Coltene N 17:31:45 / 17.09.25 |
50.20 | 0.20% |
50.70 09:00 |
50.20 17:31 |
71.70 06.06.25 |
47.75 18.08.25 |
1'182 |
|
Cosmo Pharma N 17:31:45 / 17.09.25 |
66.80 | -0.30% |
67.30 11:00 |
66.20 09:15 |
68.80 15.09.25 |
41.60 29.04.25 |
11'049 |
|
Curatis Holding N 16:24:35 / 17.09.25 |
12.100 | 1.68% |
12.100 09:18 |
11.900 09:00 |
14.650 17.01.25 |
9.140 07.04.25 |
3'199 |
|
EvoNext Hldgs N 17:31:45 / 17.09.25 |
1.050 | 0.00% |
1.050 09:00 |
1.030 12:03 |
1.690 10.02.25 |
0.8500 03.01.25 |
865 |
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 0.48% |
145.80 14:25 |
144.30 09:00 |
148.30 10.09.25 |
72.70 09.04.25 |
349'498 |
|
Idorsia N 17:38:38 / 17.09.25 |
4.090 | -2.50% |
4.345 12:38 |
4.010 16:39 |
4.345 17.09.25 |
0.6500 27.01.25 |
2'869'822 |
|
IVF Hartmann N 17:31:45 / 17.09.25 |
137.00 | -1.08% |
138.50 09:24 |
137.00 17:31 |
161.00 28.03.25 |
130.00 25.02.25 |
560 |
|
Kuros Bio N 17:31:45 / 17.09.25 |
23.62 | 1.64% |
23.90 16:23 |
23.04 09:00 |
31.46 31.07.25 |
14.000 07.04.25 |
128'405 |
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | -0.55% |
550.00 15:40 |
545.20 09:18 |
616.00 06.02.25 |
467.80 07.04.25 |
79'068 |
|
Medacta N 17:31:45 / 17.09.25 |
153.80 | 0.13% |
154.20 16:07 |
151.40 12:13 |
156.80 12.08.25 |
104.60 07.04.25 |
12'601 |
|
Medartis N 17:31:45 / 17.09.25 |
93.00 | 1.64% |
93.00 17:31 |
90.20 09:16 |
95.00 03.09.25 |
56.60 03.01.25 |
5'025 |
|
Molecular N 17:31:45 / 17.09.25 |
2.825 | 0.00% |
2.840 13:55 |
2.790 11:30 |
5.100 14.01.25 |
2.700 07.04.25 |
7'789 |
|
Newron Pharma N 17:31:45 / 17.09.25 |
9.640 | 1.37% |
9.650 16:32 |
9.150 09:05 |
11.000 19.02.25 |
5.200 07.04.25 |
64'162 |
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | -0.31% |
96.70 10:22 |
96.03 09:12 |
104.62 04.09.25 |
81.10 09.04.25 |
2'014'063 |
|
PolyPeptide N 17:31:45 / 17.09.25 |
25.90 | 1.97% |
26.55 15:59 |
25.20 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
31'244 |
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 0.77% |
260.40 17:13 |
257.50 09:12 |
313.80 12.03.25 |
231.90 09.04.25 |
483'074 |
|
Roche I 17:31:45 / 17.09.25 |
273.80 | 0.22% |
274.00 17:13 |
271.80 09:12 |
333.60 12.03.25 |
244.00 09.04.25 |
17'117 |
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 2.02% |
48.03 16:28 |
46.72 09:14 |
50.88 27.08.25 |
26.25 07.04.25 |
427'275 |
|
Santhera Pharm Hl N 17:31:45 / 17.09.25 |
14.360 | -0.69% |
14.500 12:04 |
14.200 16:41 |
17.760 13.02.25 |
9.820 07.04.25 |
14'711 |