×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:35:38 / 30.05.25 |
2.360 | -9.23% | -0.24 | 2.300 | 2.375 | ||
|
Addex N 17:31:45 / 30.05.25 |
0.0590 | 4.24% | 0.00 | 0.0562 | 0.0584 | ||
|
Aevis Victoria N 17:31:45 / 30.05.25 |
13.500 | -1.82% | -0.25 | 13.500 | 13.600 | ||
|
Alcon N 17:31:45 / 30.05.25 |
70.70 | 0.20% | 0.14 | 73.50 | 72.10 | ||
|
Bachem N-B- 17:31:45 / 30.05.25 |
51.65 | 1.97% | 1.00 | 51.40 | 51.55 | ||
|
Basilea N 17:31:45 / 30.05.25 |
45.15 | 0.89% | 0.40 | 45.15 | 45.30 | ||
|
Coltene N 17:31:45 / 30.05.25 |
66.80 | -0.45% | -0.30 | 66.70 | 67.40 | ||
|
Cosmo Pharma N 17:31:45 / 30.05.25 |
56.90 | 2.89% | 1.60 | 56.40 | 56.70 | ||
|
Curatis Holding N 15:40:36 / 30.05.25 |
11.550 | 6.45% | 0.70 | 0.0000 | 12.050 | ||
|
Evolva Hldg N 17:31:45 / 30.05.25 |
1.285 | 5.76% | 0.07 | 1.255 | 1.285 | ||
|
Galderma Group N 17:33:46 / 30.05.25 |
107.70 | 2.67% | 2.80 | 106.40 | 107.10 | ||
|
Idorsia N 17:31:45 / 30.05.25 |
1.642 | 5.94% | 0.09 | 1.680 | 1.680 | ||
|
IVF Hartmann N 17:31:45 / 30.05.25 |
149.00 | 0.00% | 0.00 | 146.00 | 148.50 | ||
|
Kuros Bio N 17:31:45 / 30.05.25 |
26.26 | 2.50% | 0.64 | 25.14 | 26.30 | ||
|
Lonza N 17:31:45 / 30.05.25 |
569.20 | 1.43% | 8.00 | 567.60 | 568.00 | ||
|
Medacta N 17:31:45 / 30.05.25 |
135.00 | -0.15% | -0.20 | 135.00 | 135.60 | ||
|
Medartis N 17:31:45 / 30.05.25 |
79.50 | -0.63% | -0.50 | 79.80 | 80.40 | ||
|
Molecular N 17:31:45 / 30.05.25 |
3.200 | -3.90% | -0.13 | 3.200 | 3.225 | ||
|
Newron Pharma N 17:31:45 / 30.05.25 |
7.320 | -2.14% | -0.16 | 7.320 | 7.450 | ||
|
Novartis N 17:31:45 / 30.05.25 |
94.03 | 1.40% | 1.30 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:45 / 30.05.25 |
21.35 | 4.91% | 1.00 | 22.00 | 21.45 | ||
|
Roche GS 17:33:25 / 30.05.25 |
265.50 | 2.04% | 5.30 | 266.00 | 0.0000 | ||
|
Roche I 17:31:47 / 30.05.25 |
280.00 | 1.08% | 3.00 | 0.0000 | 280.80 | ||
|
Sandoz Group N 17:31:45 / 30.05.25 |
41.73 | 3.32% | 1.34 | 0.0000 | 41.50 | ||
|
Santhera Pharm Hl N 17:31:45 / 30.05.25 |
13.040 | 3.66% | 0.46 | 12.960 | 13.200 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:45 / 30.05.25 |
1.642 | 88.56% | -26.68% | 5.94% | 10.20% | 42.29% | -36.70% | -90.01% |
|
Medartis N 17:31:45 / 30.05.25 |
79.50 | 41.34% | -4.76% | 1.92% | 4.74% | 11.03% | 3.92% | -17.27% |
|
Evolva Hldg N 17:31:45 / 30.05.25 |
1.285 | 35.00% | 68.75% | 19.53% | 16.29% | 7.08% | 42.78% | -95.33% |
|
Coltene N 17:31:45 / 30.05.25 |
66.80 | 30.54% | -6.28% | 3.25% | 5.86% | 25.09% | 31.50% | -24.69% |
|
Medacta N 17:31:45 / 30.05.25 |
135.00 | 26.83% | 7.64% | -0.44% | -4.53% | 2.27% | 9.93% | 23.36% |
|
Kuros Bio N 17:31:45 / 30.05.25 |
26.26 | 20.00% | 634.10% | 7.53% | -7.54% | 33.16% | 184.20% | 1'270.05% |
|
Ypsomed I 17:33:17 / 30.05.25 |
406.00 | 19.24% | 28.88% | 6.84% | 14.37% | 20.65% | 6.28% | 181.04% |
|
SPI Extra TR 17:40:00 / 30.05.25 |
5'666.08 | 10.00% | 13.74% | 1.36% | 4.39% | 3.49% | 7.33% | 10.52% |
|
Sandoz Group N 17:31:45 / 30.05.25 |
41.73 | 8.66% | 49.26% | 3.11% | 13.67% | 7.47% | 30.16% | 0.00% |
|
Basilea N 17:31:45 / 30.05.25 |
45.15 | 8.22% | 26.77% | 2.38% | 0.67% | -6.23% | 3.32% | 32.79% |
|
Lonza N 17:31:45 / 30.05.25 |
569.20 | 4.74% | 58.67% | 1.64% | -5.10% | 0.67% | 17.02% | -2.03% |
|
Novartis N 17:31:45 / 30.05.25 |
94.03 | 4.54% | 9.26% | 1.37% | -0.19% | -6.83% | 0.92% | 12.30% |
|
Galderma Group N 17:33:46 / 30.05.25 |
107.70 | 4.23% | 0.00% | 5.38% | 8.46% | 8.31% | 46.99% | 0.00% |
|
Roche I 17:31:47 / 30.05.25 |
280.00 | 2.37% | 5.97% | 1.08% | -4.04% | -13.47% | 10.76% | -26.17% |
|
Roche GS 17:33:25 / 30.05.25 |
265.50 | 1.84% | 6.42% | 2.15% | -2.53% | -13.52% | 14.94% | -21.10% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 3.78% | -7.04% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 3.83% | -1.06% |
|
Siegfried Hldg N 17:31:45 / 30.05.25 |
96.60 | -0.08% | 15.09% | 1.05% | -2.33% | 5.11% | 7.91% | 52.64% |
|
IVF Hartmann N 17:31:45 / 30.05.25 |
149.00 | -0.67% | 33.04% | -0.67% | -1.00% | 6.43% | 12.03% | 34.23% |
|
Addex N 17:31:45 / 30.05.25 |
0.0590 | -1.05% | 23.04% | 1.72% | 0.00% | 3.51% | -17.60% | -90.32% |
|
Straumann N 17:31:45 / 30.05.25 |
105.55 | -6.21% | -20.98% | -0.47% | 1.05% | -10.40% | -9.79% | -10.48% |
|
Aevis Victoria N 17:31:45 / 30.05.25 |
13.500 | -8.03% | -18.64% | -1.82% | 0.00% | -3.23% | -15.09% | -25.27% |
|
Alcon N 17:31:45 / 30.05.25 |
70.70 | -8.24% | 7.50% | -0.25% | -12.91% | -12.22% | -12.00% | -1.51% |
|
Santhera Pharm Hl N 17:31:45 / 30.05.25 |
13.040 | -8.97% | 28.24% | 5.67% | -11.17% | -13.53% | 32.12% | -5.41% |
|
Bachem N-B- 17:31:45 / 30.05.25 |
51.65 | -12.52% | -22.08% | 5.58% | 0.58% | -8.01% | -36.12% | -31.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:35:38 / 30.05.25 |
2.360 | -9.23% |
2.500 09:01 |
2.290 13:06 |
4.410 06.01.25 |
1.650 07.04.25 |
113'977 |
|
Addex N 17:31:45 / 30.05.25 |
0.0590 | 4.24% |
0.0594 09:01 |
0.0562 14:51 |
0.0788 24.02.25 |
0.0472 09.04.25 |
45'859 |
|
Aevis Victoria N 17:31:45 / 30.05.25 |
13.500 | -1.82% |
13.750 09:01 |
13.500 15:40 |
14.400 11.02.25 |
11.750 03.04.25 |
576 |
|
Alcon N 17:31:45 / 30.05.25 |
70.70 | 0.20% |
72.52 12:06 |
70.60 16:58 |
87.00 26.02.25 |
67.34 07.04.25 |
1'673'659 |
|
Bachem N-B- 17:31:45 / 30.05.25 |
51.65 | 1.97% |
52.05 12:06 |
50.70 09:01 |
61.25 28.01.25 |
43.34 07.04.25 |
180'546 |
|
Basilea N 17:31:45 / 30.05.25 |
45.15 | 0.89% |
45.60 14:33 |
44.30 09:01 |
48.75 19.03.25 |
37.50 07.04.25 |
40'407 |
|
Coltene N 17:31:45 / 30.05.25 |
66.80 | -0.45% |
67.50 13:08 |
66.70 09:15 |
68.00 28.05.25 |
49.30 06.01.25 |
2'927 |
|
Cosmo Pharma N 17:31:45 / 30.05.25 |
56.90 | 2.89% |
57.40 12:20 |
55.40 09:52 |
68.70 24.02.25 |
41.60 29.04.25 |
29'063 |
|
Curatis Holding N 15:40:36 / 30.05.25 |
11.550 | 6.45% |
12.500 12:36 |
11.550 11:34 |
14.650 17.01.25 |
9.140 07.04.25 |
4'198 |
|
Evolva Hldg N 17:31:45 / 30.05.25 |
1.285 | 5.76% |
1.300 09:44 |
1.220 15:37 |
1.690 10.02.25 |
0.8500 03.01.25 |
21'671 |
|
Galderma Group N 17:33:46 / 30.05.25 |
107.70 | 2.67% |
108.60 10:02 |
104.90 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
2'185'994 |
|
Idorsia N 17:31:45 / 30.05.25 |
1.642 | 5.94% |
1.698 10:57 |
1.530 09:08 |
1.698 30.05.25 |
0.6500 27.01.25 |
1'314'192 |
|
IVF Hartmann N 17:31:45 / 30.05.25 |
149.00 | 0.00% |
149.00 17:31 |
146.00 10:17 |
161.00 28.03.25 |
130.00 25.02.25 |
36 |
|
Kuros Bio N 17:31:45 / 30.05.25 |
26.26 | 2.50% |
26.68 13:22 |
25.32 09:01 |
28.46 05.05.25 |
14.000 07.04.25 |
193'701 |
|
Lonza N 17:31:45 / 30.05.25 |
569.20 | 1.43% |
574.60 12:06 |
558.00 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
196'006 |
|
Medacta N 17:31:45 / 30.05.25 |
135.00 | -0.15% |
137.20 10:00 |
134.80 09:08 |
143.80 16.05.25 |
104.60 07.04.25 |
13'605 |
|
Medartis N 17:31:45 / 30.05.25 |
79.50 | -0.63% |
80.80 14:12 |
79.50 17:31 |
81.00 28.05.25 |
56.60 03.01.25 |
918 |
|
Molecular N 17:31:45 / 30.05.25 |
3.200 | -3.90% |
3.275 16:26 |
3.150 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
23'550 |
|
Newron Pharma N 17:31:45 / 30.05.25 |
7.320 | -2.14% |
7.560 10:23 |
7.320 17:19 |
11.000 19.02.25 |
5.200 07.04.25 |
37'899 |
|
Novartis N 17:31:45 / 30.05.25 |
94.03 | 1.40% |
95.13 11:28 |
93.00 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
9'475'022 |
|
PolyPeptide N 17:31:45 / 30.05.25 |
21.35 | 4.91% |
21.60 17:00 |
20.30 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
89'179 |
|
Roche GS 17:33:25 / 30.05.25 |
265.50 | 2.04% |
265.70 17:14 |
259.10 09:09 |
313.80 12.03.25 |
231.90 09.04.25 |
2'314'294 |
|
Roche I 17:31:47 / 30.05.25 |
280.00 | 1.08% |
282.00 12:26 |
275.20 09:10 |
333.60 12.03.25 |
244.00 09.04.25 |
151'030 |
|
Sandoz Group N 17:31:45 / 30.05.25 |
41.73 | 3.32% |
41.73 17:31 |
40.13 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
2'349'793 |
|
Santhera Pharm Hl N 17:31:45 / 30.05.25 |
13.040 | 3.66% |
13.260 12:27 |
12.580 09:01 |
17.760 13.02.25 |
9.820 07.04.25 |
33'636 |