×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobilhersteller und Zulieferer PR
- Valor: 2265361
- 30.12.2024 - 17:30:19
- 966.09
- 1.23%
- 11.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:32 / 10.01.25 |
79.50 | 0.00% | 0.00 | 70.00 | 79.00 | ||
|
Autoneum N 17:30:33 / 14.01.25 |
122.80 | 0.00% | 0.00 | 120.00 | 124.00 | ||
|
Feintool N 17:30:33 / 14.01.25 |
12.600 | 0.00% | 0.00 | 12.600 | 12.700 | ||
|
Pierer Mobility 17:30:33 / 14.01.25 |
15.520 | 0.00% | 0.00 | 0.0000 | 16.000 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
SPI Automobilhersteller und Zulieferer PR 17:30:19 / 30.12.24 |
966.09 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:33 / 14.01.25 |
122.80 | 2.68% | -9.97% | 0.33% | 7.16% | -0.16% | 4.78% | -32.57% |
|
Adval Tech N 17:30:32 / 10.01.25 |
79.50 | 0.00% | -29.02% | 0.00% | 0.63% | -0.63% | -22.06% | -50.00% |
|
SPI Automobilhersteller und Zulieferer PR 17:30:19 / 30.12.24 |
966.09 | 0.00% | -32.91% | 0.00% | 17.86% | 1.73% | -29.88% | -61.24% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 17.86% | 1.73% | -28.83% | -59.49% |
|
Feintool N 17:30:33 / 14.01.25 |
12.600 | -8.03% | -30.54% | -9.68% | -6.32% | -26.74% | -25.88% | -67.06% |
|
Pierer Mobility 17:30:33 / 14.01.25 |
15.520 | -20.65% | -66.11% | -11.52% | 44.24% | 5.43% | -68.07% | -83.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:32 / 10.01.25 |
79.50 | 0.00% |
79.50 07.01.25 |
79.00 08.01.25 |
2 | ||
|
Autoneum N 17:30:33 / 14.01.25 |
122.80 | 0.00% |
124.00 08.01.25 |
118.60 03.01.25 |
3'307 | ||
|
Feintool N 17:30:33 / 14.01.25 |
12.600 | 0.00% |
14.450 03.01.25 |
12.600 14.01.25 |
11'744 | ||
|
Pierer Mobility 17:30:33 / 14.01.25 |
15.520 | 0.00% |
21.45 03.01.25 |
13.460 08.01.25 |
10'181 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
SPI Automobilhersteller und Zulieferer PR 17:30:19 / 30.12.24 |
966.09 | 0.00% |