×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobilhersteller und Zulieferer PR
- Valor: 2265361
- 30.12.2024 - 15:48:00
- 955.35
- 0.11%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:33:27 / 23.12.24 |
79.50 | 0.00% | 0.00 | 75.50 | 79.00 | ||
|
Autoneum N 15:39:27 / 30.12.24 |
119.40 | 1.19% | 1.40 | 119.40 | 120.00 | 3'243 | |
|
Feintool N 15:32:09 / 30.12.24 |
13.900 | 2.58% | 0.35 | 13.750 | 13.900 | 3'887 | |
|
Pierer Mobility 15:48:16 / 30.12.24 |
19.240 | -0.62% | -0.12 | 19.200 | 19.400 | 106'810 | |
|
SPI Automobil und Zulieferer TR 15:48:00 / 30.12.24 |
1'114.16 | 0.11% | 1.21 | ||||
|
SPI Automobilhersteller und Zulieferer PR 15:48:00 / 30.12.24 |
955.35 | 0.11% | 1.03 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 15:39:27 / 30.12.24 |
119.40 | -13.49% | 22.72% | 2.93% | 16.60% | 1.70% | -13.49% | -26.54% |
|
Feintool N 15:32:09 / 30.12.24 |
13.900 | -25.30% | -32.75% | 2.21% | -10.32% | -18.95% | -25.30% | -65.01% |
|
Adval Tech N 17:33:27 / 23.12.24 |
79.50 | -29.02% | -43.21% | -0.63% | 11.19% | -16.32% | -29.02% | -52.40% |
|
SPI Automobil und Zulieferer TR 15:48:00 / 30.12.24 |
1'114.16 | -32.67% | -36.41% | 7.13% | 22.00% | -7.10% | -32.74% | -58.24% |
|
SPI Automobilhersteller und Zulieferer PR 15:48:00 / 30.12.24 |
955.35 | -33.66% | -38.36% | 7.13% | 22.00% | -7.10% | -33.73% | -60.04% |
|
Pierer Mobility 15:48:16 / 30.12.24 |
19.240 | -57.73% | -71.15% | 24.77% | 76.51% | -14.11% | -57.73% | -79.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:33:27 / 23.12.24 |
79.50 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
127 | ||
|
Autoneum N 15:39:27 / 30.12.24 |
119.40 | 1.19% |
122.20 12:40 |
117.20 09:00 |
166.60 02.04.24 |
98.00 21.11.24 |
3'243 |
|
Feintool N 15:32:09 / 30.12.24 |
13.900 | 2.58% |
13.900 15:30 |
13.400 09:00 |
19.500 08.07.24 |
13.200 04.12.24 |
3'887 |
|
Pierer Mobility 15:48:16 / 30.12.24 |
19.240 | -0.62% |
22.50 09:33 |
16.620 12:03 |
50.80 09.02.24 |
6.100 13.11.24 |
106'810 |
|
SPI Automobil und Zulieferer TR 15:48:00 / 30.12.24 |
1'114.16 | 0.11% |
1'166.67 09:39 |
1'096.94 12:03 |
1'823.81 02.04.24 |
837.54 27.11.24 |
|
|
SPI Automobilhersteller und Zulieferer PR 15:48:00 / 30.12.24 |
955.35 | 0.11% |
1'000.38 09:39 |
940.59 12:03 |
1'587.25 02.04.24 |
718.16 27.11.24 |