×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:21:24 / 02.06.25 |
9.700 | -2.02% | -0.20 | 9.610 | 9.800 | 10'726 | |
|
Also N 14:21:37 / 02.06.25 |
260.50 | 0.39% | 1.00 | 260.50 | 261.50 | 1'829 | |
|
ams-OSRAM I 14:30:37 / 02.06.25 |
7.625 | -4.33% | -0.35 | 7.620 | 7.640 | 133'098 | |
|
Ascom N 14:30:59 / 02.06.25 |
3.710 | -0.40% | -0.02 | 3.700 | 3.715 | 12'987 | |
|
Huber+Suhner N 14:26:01 / 02.06.25 |
79.00 | -0.63% | -0.50 | 78.80 | 79.10 | 5'115 | |
|
Kudelski I 12:11:16 / 02.06.25 |
1.160 | -0.85% | -0.01 | 1.165 | 1.175 | 10'951 | |
|
Logitech N 14:31:05 / 02.06.25 |
67.02 | -2.07% | -1.42 | 67.00 | 67.04 | 153'527 | |
|
SoftwareONE N 14:27:49 / 02.06.25 |
7.450 | -1.26% | -0.10 | 7.425 | 7.455 | 108'918 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 14:19:42 / 02.06.25 |
89.60 | -2.29% | -2.10 | 89.60 | 89.80 | 3'849 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 14:30:37 / 02.06.25 |
7.625 | 34.27% | -62.30% | 0.93% | 5.17% | -17.46% | -48.16% | -87.43% |
|
U-Blox N 14:19:42 / 02.06.25 |
89.60 | 25.62% | -8.21% | -3.03% | 7.95% | 23.25% | -6.76% | 23.79% |
|
SoftwareONE N 14:27:49 / 02.06.25 |
7.450 | 23.69% | -53.99% | 1.78% | 25.53% | 27.57% | -56.64% | -43.99% |
|
Also N 14:21:37 / 02.06.25 |
260.50 | 15.85% | 3.39% | -0.95% | 1.56% | -1.51% | -0.57% | 28.15% |
|
Huber+Suhner N 14:26:01 / 02.06.25 |
79.00 | 7.14% | 16.91% | -0.63% | 7.19% | 1.41% | 4.50% | -4.22% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -18.02% | -15.42% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -17.30% | -11.60% |
|
Logitech N 14:31:05 / 02.06.25 |
67.02 | -8.80% | -14.19% | -5.15% | 4.23% | -19.39% | -23.30% | 17.63% |
|
Ascom N 14:30:59 / 02.06.25 |
3.710 | -10.46% | -54.68% | 11.24% | 12.42% | -0.80% | -54.42% | -53.20% |
|
Kudelski I 12:11:16 / 02.06.25 |
1.160 | -11.70% | -3.31% | -2.52% | -2.52% | -18.31% | -19.44% | -61.39% |
|
WISeKey N 14:21:24 / 02.06.25 |
9.700 | -48.44% | 230.00% | -15.06% | 34.35% | 14.12% | 142.50% | -38.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:21:24 / 02.06.25 |
9.700 | -2.02% |
9.900 09:01 |
9.020 12:47 |
20.40 03.01.25 |
5.010 07.04.25 |
10'726 |
|
Also N 14:21:37 / 02.06.25 |
260.50 | 0.39% |
263.50 10:37 |
258.00 09:02 |
281.50 03.03.25 |
196.40 07.04.25 |
1'829 |
|
ams-OSRAM I 14:30:37 / 02.06.25 |
7.625 | -4.33% |
7.885 09:05 |
7.625 14:30 |
10.600 24.02.25 |
4.940 09.04.25 |
133'098 |
|
Ascom N 14:30:59 / 02.06.25 |
3.710 | -0.40% |
3.775 09:01 |
3.670 09:28 |
4.350 07.01.25 |
2.815 07.04.25 |
12'987 |
|
Huber+Suhner N 14:26:01 / 02.06.25 |
79.00 | -0.63% |
79.80 10:54 |
78.60 09:28 |
82.60 23.01.25 |
58.00 07.04.25 |
5'115 |
|
Kudelski I 12:11:16 / 02.06.25 |
1.160 | -0.85% |
1.165 09:01 |
1.160 11:22 |
1.600 06.02.25 |
1.150 09.05.25 |
10'951 |
|
Logitech N 14:31:05 / 02.06.25 |
67.02 | -2.07% |
67.66 09:15 |
66.42 11:45 |
94.90 18.02.25 |
54.58 09.04.25 |
153'527 |
|
SoftwareONE N 14:27:49 / 02.06.25 |
7.450 | -1.26% |
7.575 09:12 |
7.400 12:32 |
7.755 30.05.25 |
4.310 07.04.25 |
108'918 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 14:19:42 / 02.06.25 |
89.60 | -2.29% |
91.70 09:01 |
89.60 14:19 |
94.60 13.05.25 |
63.00 07.04.25 |
3'849 |