×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 01.11.2024 - 17:31:16
- 803.76
- 1.36%
- 10.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:16 / 01.11.24 |
3.600 | 0.56% | 0.02 | 3.600 | 3.700 | ||
|
Also N 17:31:16 / 01.11.24 |
229.50 | -0.22% | -0.50 | 230.50 | 231.00 | ||
|
ams-OSRAM I 17:31:16 / 01.11.24 |
8.510 | 1.92% | 0.16 | 8.280 | 9.220 | ||
|
Ascom N 17:31:16 / 01.11.24 |
4.845 | 0.62% | 0.03 | 4.825 | 4.850 | ||
|
Huber+Suhner N 17:31:16 / 01.11.24 |
81.60 | 0.00% | 0.00 | 81.80 | 82.00 | ||
|
Kudelski I 17:31:16 / 01.11.24 |
1.405 | 0.00% | 0.00 | 1.380 | 0.0000 | ||
|
Logitech N 17:31:18 / 01.11.24 |
72.54 | 2.52% | 1.78 | 72.58 | 72.62 | ||
|
SoftwareONE N 17:31:25 / 01.11.24 |
7.270 | -6.79% | -0.53 | 7.590 | 7.380 | ||
|
SPI Technologie PR 17:31:16 / 01.11.24 |
803.76 | 1.36% | 10.76 | ||||
|
SPI Technologie TR 17:31:16 / 01.11.24 |
1'003.62 | 1.36% | 13.44 | ||||
|
U-Blox N 17:31:16 / 01.11.24 |
66.30 | 0.45% | 0.30 | 66.90 | 67.10 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:31:16 / 01.11.24 |
81.60 | 20.00% | -5.45% | -2.04% | -4.23% | 9.38% | 28.30% | 0.25% |
|
WISeKey N 17:31:16 / 01.11.24 |
3.600 | 19.33% | -57.18% | -4.26% | -0.55% | 0.00% | 21.83% | -93.55% |
|
Kudelski I 17:31:16 / 01.11.24 |
1.405 | 16.12% | -40.72% | 0.36% | 6.44% | -13.00% | 7.25% | -61.45% |
|
Also N 17:31:16 / 01.11.24 |
229.50 | -8.37% | 35.93% | -4.57% | -12.74% | -8.93% | -4.57% | -15.13% |
|
Logitech N 17:31:18 / 01.11.24 |
72.54 | -11.28% | 24.01% | 3.22% | -0.74% | -1.76% | 1.51% | -7.16% |
|
SPI Technologie TR 17:31:16 / 01.11.24 |
1'003.62 | -17.77% | 5.48% | -3.50% | -6.61% | -5.13% | -8.82% | -36.69% |
|
SPI Technologie PR 17:31:16 / 01.11.24 |
803.76 | -19.17% | 1.86% | -3.50% | -6.61% | -5.95% | -10.37% | -39.84% |
|
U-Blox N 17:31:16 / 01.11.24 |
66.30 | -33.93% | -39.00% | -1.19% | -15.97% | -14.01% | -25.42% | 1.73% |
|
Ascom N 17:31:16 / 01.11.24 |
4.845 | -41.42% | -35.20% | -7.71% | -6.29% | -12.55% | -49.11% | -66.14% |
|
SoftwareONE N 17:31:25 / 01.11.24 |
7.270 | -52.44% | -40.50% | -44.76% | -50.88% | -57.08% | -59.43% | -63.21% |
|
ams-OSRAM I 17:31:16 / 01.11.24 |
8.510 | -60.50% | -76.97% | -16.40% | -21.71% | -15.11% | -55.38% | -91.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:16 / 01.11.24 |
3.600 | 0.56% |
3.670 16:54 |
3.570 09:01 |
5.470 12.01.24 |
3.050 03.01.24 |
193 |
|
Also N 17:31:16 / 01.11.24 |
229.50 | -0.22% |
231.00 09:18 |
226.00 10:43 |
282.00 05.07.24 |
220.50 25.04.24 |
6'853 |
|
ams-OSRAM I 17:31:16 / 01.11.24 |
8.510 | 1.92% |
8.596 16:47 |
8.178 10:00 |
23.73 24.01.24 |
8.140 16.09.24 |
392'579 |
|
Ascom N 17:31:16 / 01.11.24 |
4.845 | 0.62% |
4.860 09:16 |
4.780 10:46 |
8.700 17.04.24 |
4.780 31.10.24 |
31'813 |
|
Huber+Suhner N 17:31:16 / 01.11.24 |
81.60 | 0.00% |
82.20 09:01 |
81.30 14:57 |
89.60 26.09.24 |
60.40 08.02.24 |
10'944 |
|
Kudelski I 17:31:16 / 01.11.24 |
1.405 | 0.00% |
1.445 09:01 |
1.380 12:17 |
1.990 20.02.24 |
1.110 22.01.24 |
3'689 |
|
Logitech N 17:31:18 / 01.11.24 |
72.54 | 2.52% |
72.64 17:00 |
70.80 09:09 |
93.50 06.06.24 |
68.50 30.04.24 |
350'230 |
|
SoftwareONE N 17:31:25 / 01.11.24 |
7.270 | -6.79% |
8.100 09:17 |
6.970 14:33 |
17.700 18.07.24 |
6.970 01.11.24 |
1'296'703 |
|
SPI Technologie PR 17:31:16 / 01.11.24 |
803.76 | 1.36% |
806.84 17:03 |
792.62 09:57 |
1'028.20 22.01.24 |
786.63 31.10.24 |
|
|
SPI Technologie TR 17:31:16 / 01.11.24 |
1'003.62 | 1.36% |
1'007.47 17:03 |
989.71 09:57 |
1'262.02 22.01.24 |
982.23 31.10.24 |
|
|
U-Blox N 17:31:16 / 01.11.24 |
66.30 | 0.45% |
67.20 13:56 |
64.80 09:52 |
102.40 13.06.24 |
63.50 25.10.24 |
17'499 |