×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:54 / 12.11.25 |
19.400 | -11.01% | -2.40 | 20.10 | 20.00 | ||
|
Also N 17:30:54 / 12.11.25 |
219.50 | -0.45% | -1.00 | 215.50 | 0.0000 | ||
|
ams-OSRAM I 17:32:01 / 12.11.25 |
10.500 | 2.94% | 0.30 | 0.0000 | 10.500 | ||
|
Ascom N 17:30:54 / 12.11.25 |
3.650 | 0.83% | 0.03 | 3.600 | 3.700 | ||
|
Huber+Suhner N 17:30:54 / 12.11.25 |
145.00 | -0.41% | -0.60 | 142.80 | 0.0000 | ||
|
Kudelski I 17:30:54 / 12.11.25 |
1.325 | -1.85% | -0.03 | 0.0000 | 1.350 | ||
|
Logitech N 17:39:41 / 12.11.25 |
96.64 | 0.02% | 0.02 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:30:54 / 12.11.25 |
7.735 | 2.65% | 0.20 | 7.850 | 7.700 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:54 / 12.11.25 |
134.60 | 0.45% | 0.60 | 134.20 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:30:54 / 12.11.25 |
145.00 | 96.23% | 114.12% | -3.72% | 2.84% | 34.01% | 82.85% | 64.71% |
|
U-Blox N 17:30:54 / 12.11.25 |
134.60 | 83.56% | 34.13% | -0.30% | -0.15% | -2.75% | 99.70% | 24.99% |
|
ams-OSRAM I 17:32:01 / 12.11.25 |
10.500 | 71.83% | -51.75% | 0.48% | -4.98% | 6.17% | 63.45% | -76.99% |
|
Logitech N 17:39:41 / 12.11.25 |
96.64 | 28.76% | 21.14% | 0.79% | 11.80% | 20.80% | 41.99% | 63.43% |
|
SoftwareOne N 17:30:54 / 12.11.25 |
7.735 | 23.52% | -54.05% | -1.46% | -6.58% | 18.63% | 8.18% | -41.22% |
|
WISeKey N 17:30:54 / 12.11.25 |
19.400 | 13.54% | 626.67% | -13.00% | 20.95% | 125.58% | 551.01% | 169.14% |
|
Kudelski I 17:30:54 / 12.11.25 |
1.325 | 1.89% | 11.57% | -1.85% | 1.92% | -4.33% | -2.21% | -50.00% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | 5.23% | -3.57% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | 5.23% | -0.15% |
|
Also N 17:30:54 / 12.11.25 |
219.50 | -1.56% | -12.15% | -0.45% | -4.57% | -12.72% | -7.38% | 30.94% |
|
Ascom N 17:30:54 / 12.11.25 |
3.650 | -12.98% | -55.96% | 1.81% | -1.22% | -13.92% | -17.70% | -49.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:54 / 12.11.25 |
19.400 | -11.01% |
22.00 09:08 |
19.000 17:10 |
31.50 31.10.25 |
5.010 07.04.25 |
38'569 |
|
Also N 17:30:54 / 12.11.25 |
219.50 | -0.45% |
223.50 10:12 |
216.50 17:02 |
298.50 22.07.25 |
196.40 07.04.25 |
12'053 |
|
ams-OSRAM I 17:32:01 / 12.11.25 |
10.500 | 2.94% |
10.740 13:46 |
10.100 09:15 |
13.270 21.10.25 |
4.940 09.04.25 |
266'590 |
|
Ascom N 17:30:54 / 12.11.25 |
3.650 | 0.83% |
3.680 13:10 |
3.585 09:01 |
4.620 29.08.25 |
2.815 07.04.25 |
51'453 |
|
Huber+Suhner N 17:30:54 / 12.11.25 |
145.00 | -0.41% |
147.20 09:01 |
144.00 15:01 |
152.00 04.11.25 |
58.00 07.04.25 |
15'808 |
|
Kudelski I 17:30:54 / 12.11.25 |
1.325 | -1.85% |
1.340 11:22 |
1.320 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
16'820 |
|
Logitech N 17:39:41 / 12.11.25 |
96.64 | 0.02% |
96.64 17:30 |
94.80 09:34 |
98.94 03.11.25 |
54.58 09.04.25 |
464'894 |
|
SoftwareOne N 17:30:54 / 12.11.25 |
7.735 | 2.65% |
7.735 17:30 |
7.500 09:01 |
8.930 09.10.25 |
4.310 07.04.25 |
230'874 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:30:54 / 12.11.25 |
134.60 | 0.45% |
135.00 10:25 |
134.20 09:01 |
138.60 15.08.25 |
63.00 07.04.25 |
3'304 |