×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:41 / 12.09.25 |
9.490 | 14.06% | 1.17 | 9.370 | 9.500 | ||
|
Also N 17:30:41 / 12.09.25 |
248.50 | 0.20% | 0.50 | 247.50 | 248.50 | ||
|
ams-OSRAM I 17:30:41 / 12.09.25 |
9.785 | -0.81% | -0.08 | 9.725 | 9.770 | ||
|
Ascom N 17:30:41 / 12.09.25 |
3.980 | -0.50% | -0.02 | 3.960 | 3.990 | ||
|
Huber+Suhner N 17:30:41 / 12.09.25 |
134.60 | -1.46% | -2.00 | 134.80 | 135.20 | ||
|
Kudelski I 17:30:41 / 12.09.25 |
1.350 | 1.50% | 0.02 | 1.330 | 1.350 | ||
|
Logitech N 17:37:05 / 12.09.25 |
85.86 | -0.42% | -0.36 | 85.72 | 86.50 | ||
|
SoftwareONE N 17:30:41 / 12.09.25 |
8.105 | 1.00% | 0.08 | 8.075 | 7.990 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:41 / 12.09.25 |
135.00 | -0.15% | -0.20 | 0.0000 | 134.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 17:30:41 / 12.09.25 |
135.00 | 85.21% | 35.34% | -0.59% | -2.60% | 39.46% | 82.43% | 1.71% |
|
Huber+Suhner N 17:30:41 / 12.09.25 |
134.60 | 84.10% | 100.88% | 3.54% | 24.17% | 53.48% | 54.54% | 71.61% |
|
ams-OSRAM I 17:30:41 / 12.09.25 |
9.785 | 66.19% | -53.33% | 0.72% | -4.44% | 14.44% | 13.23% | -74.70% |
|
SoftwareONE N 17:30:41 / 12.09.25 |
8.105 | 31.56% | -51.07% | 10.80% | 28.65% | 1.06% | -47.44% | -31.53% |
|
Logitech N 17:37:05 / 12.09.25 |
85.86 | 14.90% | 8.10% | 0.70% | 8.38% | 25.34% | 17.97% | 77.81% |
|
Also N 17:30:41 / 12.09.25 |
248.50 | 10.71% | -1.20% | 1.02% | 1.22% | -2.93% | -5.33% | 53.09% |
|
Kudelski I 17:30:41 / 12.09.25 |
1.350 | 0.38% | 9.92% | -0.74% | -1.10% | -3.57% | -6.57% | -54.45% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -4.43% | 1.11% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -3.60% | 5.63% |
|
Ascom N 17:30:41 / 12.09.25 |
3.980 | -3.85% | -51.34% | -7.98% | -6.79% | 8.45% | -27.90% | -35.48% |
|
WISeKey N 17:30:41 / 12.09.25 |
9.490 | -56.67% | 177.33% | 10.99% | 11.91% | -11.31% | 153.74% | -29.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:41 / 12.09.25 |
9.490 | 14.06% |
9.490 17:19 |
8.080 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
9'107 |
|
Also N 17:30:41 / 12.09.25 |
248.50 | 0.20% |
250.00 09:13 |
247.00 11:57 |
298.50 22.07.25 |
196.40 07.04.25 |
4'188 |
|
ams-OSRAM I 17:30:41 / 12.09.25 |
9.785 | -0.81% |
9.960 09:06 |
9.680 16:04 |
12.850 18.07.25 |
4.940 09.04.25 |
261'948 |
|
Ascom N 17:30:41 / 12.09.25 |
3.980 | -0.50% |
4.055 13:25 |
3.960 09:01 |
4.620 29.08.25 |
2.815 07.04.25 |
73'942 |
|
Huber+Suhner N 17:30:41 / 12.09.25 |
134.60 | -1.46% |
137.00 13:28 |
134.20 09:36 |
137.40 11.09.25 |
58.00 07.04.25 |
45'253 |
|
Kudelski I 17:30:41 / 12.09.25 |
1.350 | 1.50% |
1.375 09:18 |
1.330 15:57 |
1.600 06.02.25 |
1.150 09.05.25 |
19'115 |
|
Logitech N 17:37:05 / 12.09.25 |
85.86 | -0.42% |
86.78 09:01 |
85.38 10:20 |
94.90 18.02.25 |
54.58 09.04.25 |
282'462 |
|
SoftwareONE N 17:30:41 / 12.09.25 |
8.105 | 1.00% |
8.135 10:27 |
7.915 11:11 |
8.500 11.06.25 |
4.310 07.04.25 |
707'434 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:30:41 / 12.09.25 |
135.00 | -0.15% |
135.60 10:07 |
135.00 16:38 |
138.60 15.08.25 |
63.00 07.04.25 |
51'929 |