×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:30 / 15.04.25 |
6.410 | 0.00% | 0.00 | 6.200 | 6.830 | 2'212 | |
|
Also N 17:30:30 / 15.04.25 |
239.00 | 3.69% | 8.50 | 235.00 | 236.00 | 7'872 | |
|
ams-OSRAM I 17:30:30 / 15.04.25 |
6.135 | -0.81% | -0.05 | 6.200 | 0.0000 | 409'835 | |
|
Ascom N 17:30:30 / 15.04.25 |
3.180 | 1.44% | 0.05 | 3.180 | 3.180 | 30'704 | |
|
Huber+Suhner N 17:30:30 / 15.04.25 |
67.50 | 3.05% | 2.00 | 67.50 | 68.50 | 30'464 | |
|
Kudelski I 17:30:30 / 15.04.25 |
1.200 | -0.83% | -0.01 | 1.190 | 1.195 | 3'710 | |
|
Logitech N 17:30:30 / 15.04.25 |
59.66 | -1.71% | -1.04 | 0.0000 | 59.38 | 943'054 | |
|
SoftwareONE N 17:30:30 / 15.04.25 |
5.275 | 7.00% | 0.35 | 5.000 | 5.290 | 405'569 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:30 / 15.04.25 |
70.20 | 2.78% | 1.90 | 69.70 | 69.90 | 19'454 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:30 / 15.04.25 |
6.135 | 4.19% | -70.74% | 8.97% | -36.28% | -5.73% | -36.71% | -90.31% |
|
Also N 17:30:30 / 15.04.25 |
239.00 | 2.90% | -8.17% | 6.94% | -8.60% | -1.85% | 5.05% | 0.22% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -9.83% | -19.75% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -8.50% | -15.74% |
|
U-Blox N 17:30:30 / 15.04.25 |
70.20 | -6.44% | -31.63% | 4.15% | -14.39% | 1.01% | -15.42% | -16.43% |
|
Kudelski I 17:30:30 / 15.04.25 |
1.200 | -8.68% | 0.00% | -1.64% | -2.04% | -7.34% | -23.57% | -63.11% |
|
Huber+Suhner N 17:30:30 / 15.04.25 |
67.50 | -11.73% | -3.68% | 5.30% | -14.12% | -13.02% | -4.26% | -25.14% |
|
Logitech N 17:30:30 / 15.04.25 |
59.66 | -19.11% | -23.90% | 0.85% | -25.24% | -26.64% | -18.43% | -8.14% |
|
SoftwareONE N 17:30:30 / 15.04.25 |
5.275 | -19.18% | -69.94% | 8.09% | -11.79% | -16.67% | -67.76% | -63.43% |
|
Ascom N 17:30:30 / 15.04.25 |
3.180 | -24.64% | -61.86% | 2.25% | -12.76% | -6.33% | -59.39% | -67.38% |
|
WISeKey N 17:30:30 / 15.04.25 |
6.410 | -66.61% | 113.67% | -1.38% | -27.65% | -57.12% | 56.34% | -70.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:30 / 15.04.25 |
6.410 | 0.00% |
6.840 09:31 |
6.400 17:16 |
20.40 03.01.25 |
5.010 07.04.25 |
2'212 |
|
Also N 17:30:30 / 15.04.25 |
239.00 | 3.69% |
239.00 17:30 |
230.50 14:21 |
281.50 03.03.25 |
196.40 07.04.25 |
7'872 |
|
ams-OSRAM I 17:30:30 / 15.04.25 |
6.135 | -0.81% |
6.295 10:44 |
6.050 16:54 |
10.600 24.02.25 |
4.940 09.04.25 |
409'835 |
|
Ascom N 17:30:30 / 15.04.25 |
3.180 | 1.44% |
3.180 17:30 |
3.110 11:31 |
4.350 07.01.25 |
2.815 07.04.25 |
30'704 |
|
Huber+Suhner N 17:30:30 / 15.04.25 |
67.50 | 3.05% |
67.50 17:30 |
65.00 09:00 |
82.60 23.01.25 |
58.00 07.04.25 |
30'464 |
|
Kudelski I 17:30:30 / 15.04.25 |
1.200 | -0.83% |
1.200 17:30 |
1.165 15:48 |
1.600 06.02.25 |
1.160 11.04.25 |
3'710 |
|
Logitech N 17:30:30 / 15.04.25 |
59.66 | -1.71% |
60.80 11:32 |
59.32 17:18 |
94.90 18.02.25 |
54.58 09.04.25 |
943'054 |
|
SoftwareONE N 17:30:30 / 15.04.25 |
5.275 | 7.00% |
5.395 17:13 |
4.934 09:16 |
6.920 21.02.25 |
4.310 07.04.25 |
405'569 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:30:30 / 15.04.25 |
70.20 | 2.78% |
70.50 15:43 |
68.50 09:00 |
87.00 17.03.25 |
63.00 07.04.25 |
19'454 |