×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 01.11.2024 - 17:40:01
- 1'651.52
- 1.65%
- 26.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:31:16 / 01.11.24 |
32.30 | 0.31% | 0.10 | 32.30 | 32.40 | ||
|
VZ Holding N 17:31:16 / 01.11.24 |
139.40 | 0.00% | 0.00 | 139.00 | 139.40 | ||
|
Warteck N 17:31:30 / 31.10.24 |
1'735.00 | 0.00% | 0.00 | 1'730.00 | 1'745.00 | ||
|
Zug Estates N 17:31:16 / 01.11.24 |
1'930.00 | 1.85% | 35.00 | 1'930.00 | 1'940.00 | ||
|
Züblin N 16:09:03 / 31.10.24 |
29.60 | 0.00% | 0.00 | 28.80 | 30.20 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:16 / 01.11.24 |
24.90 | -26.49% | -42.22% | -4.41% | -10.75% | -6.21% | -39.05% | -58.33% |
|
Peach Property N 17:31:16 / 01.11.24 |
8.440 | -28.83% | -50.18% | -6.84% | -14.49% | 20.40% | -32.48% | -86.82% |
|
Bellevue N 17:31:16 / 01.11.24 |
15.000 | -40.20% | -60.83% | -3.23% | -7.12% | -11.76% | -26.83% | -64.36% |
|
CI Com 09:56:58 / 01.11.24 |
0.9000 | -41.35% | -63.40% | 0.00% | 0.00% | 0.00% | -57.14% | -69.50% |
|
GAM N 17:31:16 / 01.11.24 |
0.1226 | -51.86% | -79.95% | -18.46% | 3.69% | -23.50% | -56.25% | -91.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:31:16 / 01.11.24 |
32.30 | 0.31% |
32.40 14:58 |
32.30 14:58 |
39.00 15.01.24 |
30.70 05.08.24 |
223 |
|
VZ Holding N 17:31:16 / 01.11.24 |
139.40 | 0.00% |
139.80 09:01 |
138.60 13:52 |
145.20 28.10.24 |
93.90 09.01.24 |
6'941 |
|
Warteck N 17:31:30 / 31.10.24 |
1'735.00 | 0.00% |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
174 | ||
|
Zug Estates N 17:31:16 / 01.11.24 |
1'930.00 | 1.85% |
1'950.00 16:54 |
1'900.00 09:01 |
1'950.00 01.11.24 |
1'590.00 24.01.24 |
35 |
|
Züblin N 16:09:03 / 31.10.24 |
29.60 | 0.00% |
30.80 11.10.24 |
23.80 29.01.24 |
4'064 |