×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:41 / 29.08.25 |
181.20 | 0.67% | 1.20 | 181.40 | 181.80 | ||
|
Warteck N 17:30:41 / 29.08.25 |
1'970.00 | 0.00% | 0.00 | 1'965.00 | 1'980.00 | ||
|
Zug Estates N 17:30:41 / 29.08.25 |
2'150.00 | 0.00% | 0.00 | 2'140.00 | 2'150.00 | ||
|
Züblin N 17:32:42 / 29.08.25 |
55.50 | 6.73% | 3.50 | 54.00 | 55.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 17:30:41 / 29.08.25 |
6.580 | -25.00% | -15.25% | -1.94% | 14.80% | 7.87% | 30.81% | -67.13% |
|
Bellevue N 17:30:41 / 29.08.25 |
7.460 | -31.38% | -68.49% | -6.28% | -1.53% | -0.80% | -54.65% | -76.17% |
|
Varia US Prop N 15:20:58 / 29.08.25 |
19.700 | -32.41% | -48.42% | 1.29% | -2.49% | 22.36% | -40.30% | -58.74% |
|
CI Com 09:25:06 / 29.08.25 |
0.1500 | -74.49% | -87.24% | -28.57% | 0.00% | 0.00% | 0.00% | -90.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:41 / 29.08.25 |
181.20 | 0.67% |
182.60 15:53 |
180.00 09:01 |
183.40 21.07.25 |
131.40 07.04.25 |
22'421 |
|
Warteck N 17:30:41 / 29.08.25 |
1'970.00 | 0.00% |
1'980.00 09:01 |
1'960.00 11:17 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
73 |
|
Zug Estates N 17:30:41 / 29.08.25 |
2'150.00 | 0.00% |
2'150.00 09:18 |
2'120.00 14:46 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
534 |
|
Züblin N 17:32:42 / 29.08.25 |
55.50 | 6.73% |
55.50 17:32 |
51.50 09:33 |
68.00 13.08.25 |
27.00 18.02.25 |
3'350 |