×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 11:43:14 / 18.09.25 |
171.20 | 1.06% | 1.80 | 171.00 | 171.40 | 5'327 | |
|
Warteck N 09:00:53 / 18.09.25 |
1'985.00 | 0.25% | 5.00 | 1'965.00 | 1'985.00 | 10 | |
|
Zug Estates N 09:00:54 / 18.09.25 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'140.00 | 7 | |
|
Züblin N 11:13:59 / 18.09.25 |
51.00 | -0.97% | -0.50 | 50.00 | 52.00 | 251 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 11:35:44 / 18.09.25 |
6.310 | -30.00% | -20.90% | 4.30% | -5.82% | -12.24% | 8.27% | -68.80% |
|
Bellevue N 09:00:53 / 18.09.25 |
7.420 | -33.16% | -69.31% | 2.49% | -3.89% | 0.00% | -55.30% | -77.88% |
|
Varia US Prop N 11:15:07 / 18.09.25 |
19.050 | -33.79% | -49.47% | 0.26% | -2.31% | -2.31% | -41.56% | -60.74% |
|
CI Com 17:33:45 / 17.09.25 |
0.2000 | -74.36% | -87.18% | 0.00% | 0.00% | 0.00% | 0.00% | -92.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 11:43:14 / 18.09.25 |
171.20 | 1.06% |
172.20 10:01 |
169.60 09:00 |
183.40 21.07.25 |
131.40 07.04.25 |
5'327 |
|
Warteck N 09:00:53 / 18.09.25 |
1'985.00 | 0.25% |
1'985.00 09:00 |
1'985.00 09:00 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
10 |
|
Zug Estates N 09:00:54 / 18.09.25 |
2'140.00 | 0.00% |
2'150.00 09:00 |
2'140.00 09:00 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
7 |
|
Züblin N 11:13:59 / 18.09.25 |
51.00 | -0.97% |
51.00 11:13 |
50.00 09:04 |
68.00 13.08.25 |
27.00 18.02.25 |
251 |