×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 12:48:20 / 29.04.25 |
168.60 | 0.84% | 1.40 | 168.40 | 168.80 | 4'362 | |
|
Warteck N 11:00:59 / 29.04.25 |
1'930.00 | 0.52% | 10.00 | 1'920.00 | 1'930.00 | 24 | |
|
Zug Estates N 12:35:42 / 29.04.25 |
2'110.00 | -0.47% | -10.00 | 2'110.00 | 2'120.00 | 6 | |
|
Züblin N 09:00:43 / 29.04.25 |
34.20 | 0.00% | 0.00 | 35.80 | 36.40 | 2 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 12:37:42 / 29.04.25 |
15.720 | -19.55% | -53.77% | 3.83% | -10.07% | -19.22% | -34.91% | -76.19% |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | -23.56% | -64.90% | 11.79% | -2.46% | -37.71% | -52.22% | -76.88% |
|
Varia US Prop N 12:05:45 / 29.04.25 |
20.70 | -29.31% | -46.05% | -0.48% | -5.05% | -32.35% | -41.53% | -62.04% |
|
Peach Property N 09:04:48 / 29.04.25 |
6.200 | -32.00% | -23.16% | 2.82% | -6.77% | -21.52% | -5.34% | -82.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 12:48:20 / 29.04.25 |
168.60 | 0.84% |
169.40 12:27 |
167.00 09:49 |
172.60 26.03.25 |
131.40 07.04.25 |
4'362 |
|
Warteck N 11:00:59 / 29.04.25 |
1'930.00 | 0.52% |
1'930.00 09:46 |
1'930.00 09:46 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
24 |
|
Zug Estates N 12:35:42 / 29.04.25 |
2'110.00 | -0.47% |
2'130.00 09:00 |
2'110.00 12:35 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
6 |
|
Züblin N 09:00:43 / 29.04.25 |
34.20 | 0.00% |
34.20 09:00 |
34.20 09:00 |
36.60 07.01.25 |
27.00 18.02.25 |
2 |