×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:59 / 04.11.25 |
156.20 | -1.51% | -2.40 | 151.20 | 160.00 | 18'355 | |
|
Warteck N 17:30:59 / 04.11.25 |
1'945.00 | 0.78% | 15.00 | 1'945.00 | 1'955.00 | 25 | |
|
Zug Estates N 17:30:59 / 04.11.25 |
2'150.00 | 0.94% | 20.00 | 2'050.00 | 2'150.00 | 630 | |
|
Züblin N 17:33:28 / 04.11.25 |
46.20 | -0.43% | -0.20 | 44.00 | 46.40 | 373 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:59 / 04.11.25 |
15.220 | -22.09% | -55.23% | -3.06% | -13.72% | -17.64% | -35.23% | -63.07% |
|
Peach Property N 17:30:59 / 04.11.25 |
6.230 | -30.89% | -21.91% | -0.64% | -3.71% | -1.42% | -0.23% | -56.16% |
|
Varia US Prop N 17:30:59 / 04.11.25 |
19.300 | -33.10% | -48.95% | -0.52% | -9.81% | 0.26% | -36.09% | -60.41% |
|
CI Com 13:57:46 / 04.11.25 |
0.1800 | -80.77% | -90.38% | -10.00% | -25.00% | -52.38% | -80.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:59 / 04.11.25 |
156.20 | -1.51% |
157.40 09:00 |
153.40 11:21 |
183.40 21.07.25 |
131.40 07.04.25 |
18'355 |
|
Warteck N 17:30:59 / 04.11.25 |
1'945.00 | 0.78% |
1'945.00 17:30 |
1'925.00 14:59 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
25 |
|
Zug Estates N 17:30:59 / 04.11.25 |
2'150.00 | 0.94% |
2'160.00 17:18 |
2'110.00 11:57 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
630 |
|
Züblin N 17:33:28 / 04.11.25 |
46.20 | -0.43% |
46.20 17:33 |
44.00 17:08 |
68.00 13.08.25 |
27.00 18.02.25 |
373 |