×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:52 / 14.07.25 |
173.20 | -0.46% | -0.80 | 172.00 | 172.40 | 25'801 | |
|
Warteck N 17:30:52 / 14.07.25 |
2'020.00 | 1.00% | 20.00 | 2'010.00 | 2'030.00 | 107 | |
|
Zug Estates N 17:30:52 / 14.07.25 |
2'170.00 | 0.00% | 0.00 | 2'160.00 | 2'170.00 | 98 | |
|
Züblin N 17:33:17 / 14.07.25 |
49.40 | 1.23% | 0.60 | 48.40 | 49.40 | 314 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
|
Varia US Prop N 17:30:52 / 14.07.25 |
19.250 | -31.03% | -47.37% | -3.75% | 3.49% | -2.91% | -42.88% | -56.43% |
|
Peach Property N 17:30:52 / 14.07.25 |
5.900 | -33.78% | -25.17% | -3.91% | -19.18% | -2.77% | 18.44% | -74.24% |
|
Bellevue N 17:30:52 / 14.07.25 |
7.220 | -35.64% | -70.45% | -3.22% | -2.43% | -11.71% | -61.18% | -77.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:52 / 14.07.25 |
173.20 | -0.46% |
174.00 09:53 |
170.80 13:34 |
181.00 12.05.25 |
131.40 07.04.25 |
25'801 |
|
Warteck N 17:30:52 / 14.07.25 |
2'020.00 | 1.00% |
2'020.00 15:45 |
1'995.00 09:01 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
107 |
|
Zug Estates N 17:30:52 / 14.07.25 |
2'170.00 | 0.00% |
2'170.00 15:46 |
2'140.00 11:27 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
98 |
|
Züblin N 17:33:17 / 14.07.25 |
49.40 | 1.23% |
49.40 17:33 |
48.20 16:42 |
49.40 14.07.25 |
27.00 18.02.25 |
314 |