×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 20.12.2024 - 17:33:10
- 412.73
- -0.29%
- -1.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:41 / 20.12.24 |
854.00 | -1.39% | -12.00 | 854.00 | 860.00 | ||
|
Basler KB PS 17:30:41 / 20.12.24 |
68.20 | -0.87% | -0.60 | 67.80 | 68.40 | ||
|
BC Genève N 17:30:41 / 20.12.24 |
253.00 | -2.32% | -6.00 | 253.00 | 255.00 | ||
|
BC Jura N 17:30:41 / 20.12.24 |
55.50 | 0.00% | 0.00 | 53.50 | 55.50 | ||
|
BC Vaudoise Rg 17:30:41 / 20.12.24 |
82.15 | 0.31% | 0.25 | 82.55 | 82.65 | ||
|
BEKB / BCBE N 17:30:41 / 20.12.24 |
233.00 | 0.43% | 1.00 | 232.00 | 233.00 | ||
|
Cembra N 17:30:41 / 20.12.24 |
81.05 | 0.19% | 0.15 | 81.30 | 81.40 | ||
|
EFG N 17:30:41 / 20.12.24 |
12.720 | -0.31% | -0.04 | 12.700 | 12.500 | ||
|
Glarner KB N 17:30:41 / 20.12.24 |
20.80 | -0.95% | -0.20 | 20.90 | 21.00 | ||
|
Graubündner KB N 17:30:41 / 20.12.24 |
1'745.00 | -0.85% | -15.00 | 1'730.00 | 1'755.00 | ||
|
Hypo Lenzburg N 17:33:10 / 20.12.24 |
3'940.00 | -0.51% | -20.00 | 3'940.00 | 3'980.00 | ||
|
LLB N 17:30:41 / 20.12.24 |
69.80 | 0.00% | 0.00 | 68.90 | 69.30 | ||
|
Luzerner KB N 17:30:41 / 20.12.24 |
63.20 | -0.63% | -0.40 | 63.00 | 62.90 | ||
|
SNB N 17:30:41 / 20.12.24 |
3'290.00 | 3.46% | 110.00 | 3'200.00 | 3'290.00 | ||
|
SPI Banken PR 17:33:10 / 20.12.24 |
412.73 | -0.29% | -1.20 | ||||
|
SPI Banken TR 17:33:10 / 20.12.24 |
832.49 | -0.29% | -2.41 | ||||
|
St.Galler KB N 17:30:41 / 20.12.24 |
428.50 | -0.23% | -1.00 | 429.00 | 430.00 | ||
|
Thurgauer KB N 17:30:41 / 20.12.24 |
124.50 | -1.58% | -2.00 | 125.00 | 126.00 | ||
|
Valiant N 17:30:41 / 20.12.24 |
103.00 | -0.39% | -0.40 | 103.20 | 103.60 | ||
|
Vontobel N 17:30:41 / 20.12.24 |
62.70 | 0.00% | 0.00 | 63.00 | 63.20 | ||
|
VP Bank N 17:32:48 / 20.12.24 |
75.00 | -3.10% | -2.40 | 77.40 | 78.00 | ||
|
Walliser KB N 17:30:41 / 20.12.24 |
111.50 | 0.45% | 0.50 | 110.00 | 111.00 | ||
|
Zuger KB N 17:30:41 / 20.12.24 |
7'940.00 | -1.00% | -80.00 | 7'960.00 | 8'020.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:41 / 20.12.24 |
81.05 | 23.32% | 5.20% | -1.16% | 1.31% | 2.01% | 25.85% | 24.27% |
|
EFG N 17:30:41 / 20.12.24 |
12.720 | 18.15% | 44.51% | 5.30% | 8.16% | 10.23% | 19.32% | 87.92% |
|
BC Genève N 17:30:41 / 20.12.24 |
253.00 | 15.11% | 44.29% | -3.07% | -0.78% | -2.69% | 12.95% | 55.09% |
|
Vontobel N 17:30:41 / 20.12.24 |
62.70 | 15.05% | 2.28% | 0.32% | 9.62% | 12.37% | 15.90% | -18.78% |
|
Basler KB PS 17:30:41 / 20.12.24 |
68.20 | 8.86% | 12.05% | 0.29% | 2.71% | 3.33% | 7.57% | 11.33% |
|
Valiant N 17:30:41 / 20.12.24 |
103.00 | 8.39% | 3.40% | -2.28% | 0.00% | 2.59% | 8.65% | 18.31% |
|
Zuger KB N 17:30:41 / 20.12.24 |
7'940.00 | 6.08% | 10.77% | -1.98% | -3.41% | -5.02% | 6.15% | 21.52% |
|
Thurgauer KB N 17:30:41 / 20.12.24 |
124.50 | 5.86% | 6.30% | -1.97% | 0.40% | 0.40% | 4.62% | 20.48% |
|
LLB N 17:30:41 / 20.12.24 |
69.80 | 5.60% | 25.09% | -0.43% | 0.72% | -3.59% | 6.73% | 35.53% |
|
SPI Banken TR 17:33:10 / 20.12.24 |
832.49 | 4.30% | 10.62% | -0.20% | 0.57% | 0.97% | 5.15% | 24.49% |
|
Graubündner KB N 17:30:41 / 20.12.24 |
1'745.00 | 3.53% | 3.83% | 0.29% | -0.57% | 2.05% | 3.87% | 13.55% |
|
BC Jura N 17:30:41 / 20.12.24 |
55.50 | 2.78% | 1.83% | -0.89% | 2.78% | -4.31% | 9.90% | 26.71% |
|
Walliser KB N 17:30:41 / 20.12.24 |
111.50 | 1.83% | 6.73% | 0.90% | 0.45% | -1.76% | 2.29% | 8.82% |
|
Baselland KB PS 17:30:41 / 20.12.24 |
854.00 | 1.17% | -4.84% | -0.70% | 0.71% | 0.47% | -0.23% | -5.46% |
|
SPI Banken PR 17:33:10 / 20.12.24 |
412.73 | 0.05% | 1.95% | -0.20% | 0.57% | 0.97% | 0.86% | 10.25% |
|
BEKB / BCBE N 17:30:41 / 20.12.24 |
233.00 | -1.69% | 4.27% | 0.00% | 0.00% | 1.30% | -0.85% | 15.71% |
|
Hypo Lenzburg N 17:33:10 / 20.12.24 |
3'940.00 | -3.41% | -3.41% | -0.51% | -1.99% | -4.37% | -2.96% | -3.41% |
|
Glarner KB N 17:30:41 / 20.12.24 |
20.80 | -8.30% | -15.32% | 0.00% | -0.95% | -0.95% | -8.77% | -21.64% |
|
VP Bank N 17:32:48 / 20.12.24 |
75.00 | -11.64% | -11.85% | -2.85% | 0.81% | 2.74% | -13.79% | -20.53% |
|
Luzerner KB N 17:30:41 / 20.12.24 |
63.20 | -11.67% | -21.81% | -1.71% | -0.47% | 0.48% | -11.48% | -21.81% |
|
St.Galler KB N 17:30:41 / 20.12.24 |
428.50 | -12.61% | -10.71% | -0.58% | 2.02% | 2.63% | -13.26% | 0.23% |
|
BC Vaudoise Rg 17:30:41 / 20.12.24 |
82.15 | -24.52% | -7.72% | 1.36% | -6.70% | -6.91% | -23.44% | 19.56% |
|
SNB N 17:30:41 / 20.12.24 |
3'290.00 | -26.05% | -33.61% | -0.30% | -1.20% | -9.37% | -24.02% | -36.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:41 / 20.12.24 |
854.00 | -1.39% |
868.00 10:18 |
854.00 16:56 |
886.00 22.04.24 |
830.00 05.04.24 |
669 |
|
Basler KB PS 17:30:41 / 20.12.24 |
68.20 | -0.87% |
68.60 10:16 |
67.20 09:29 |
69.60 23.04.24 |
62.00 25.03.24 |
1'695 |
|
BC Genève N 17:30:41 / 20.12.24 |
253.00 | -2.32% |
258.00 10:15 |
253.00 14:38 |
317.00 08.04.24 |
222.00 03.01.24 |
524 |
|
BC Jura N 17:30:41 / 20.12.24 |
55.50 | 0.00% |
55.50 09:00 |
53.50 15:29 |
66.50 26.02.24 |
49.80 05.01.24 |
141 |
|
BC Vaudoise Rg 17:30:41 / 20.12.24 |
82.15 | 0.31% |
82.70 16:47 |
80.80 13:02 |
112.50 31.01.24 |
79.15 12.12.24 |
140'829 |
|
BEKB / BCBE N 17:30:41 / 20.12.24 |
233.00 | 0.43% |
233.00 09:32 |
231.00 10:13 |
253.00 06.05.24 |
226.00 10.09.24 |
1'691 |
|
Cembra N 17:30:41 / 20.12.24 |
81.05 | 0.19% |
81.40 16:45 |
80.00 12:43 |
84.45 09.12.24 |
64.05 08.01.24 |
180'870 |
|
EFG N 17:30:41 / 20.12.24 |
12.720 | -0.31% |
12.760 09:07 |
12.580 14:58 |
13.740 06.06.24 |
10.360 23.01.24 |
850'673 |
|
Glarner KB N 17:30:41 / 20.12.24 |
20.80 | -0.95% |
21.00 15:47 |
20.80 17:30 |
23.30 11.01.24 |
20.60 04.12.24 |
4'094 |
|
Graubündner KB N 17:30:41 / 20.12.24 |
1'745.00 | -0.85% |
1'755.00 17:19 |
1'730.00 17:16 |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
191 |
|
Hypo Lenzburg N 17:33:10 / 20.12.24 |
3'940.00 | -0.51% |
3'960.00 11:16 |
3'940.00 17:33 |
4'380.00 01.02.24 |
3'880.00 13.12.24 |
27 |
|
LLB N 17:30:41 / 20.12.24 |
69.80 | 0.00% |
69.90 09:19 |
68.80 17:04 |
76.50 19.08.24 |
64.50 03.01.24 |
6'669 |
|
Luzerner KB N 17:30:41 / 20.12.24 |
63.20 | -0.63% |
63.40 09:00 |
62.60 11:32 |
73.50 01.02.24 |
60.50 10.09.24 |
11'520 |
|
SNB N 17:30:41 / 20.12.24 |
3'290.00 | 3.46% |
3'290.00 17:19 |
3'170.00 11:54 |
4'340.00 03.01.24 |
3'030.00 14.11.24 |
108 |
|
SPI Banken PR 17:33:10 / 20.12.24 |
412.73 | -0.29% |
413.58 17:03 |
410.56 13:30 |
431.86 29.02.24 |
401.30 11.09.24 |
|
|
SPI Banken TR 17:33:10 / 20.12.24 |
832.49 | -0.29% |
834.21 17:03 |
828.11 13:30 |
857.36 12.07.24 |
789.20 03.01.24 |
|
|
St.Galler KB N 17:30:41 / 20.12.24 |
428.50 | -0.23% |
431.00 16:04 |
426.00 10:20 |
508.00 01.02.24 |
404.00 11.09.24 |
2'325 |
|
Thurgauer KB N 17:30:41 / 20.12.24 |
124.50 | -1.58% |
126.50 10:23 |
124.00 14:15 |
130.00 23.04.24 |
116.50 24.01.24 |
1'611 |
|
Valiant N 17:30:41 / 20.12.24 |
103.00 | -0.39% |
103.40 09:00 |
102.00 10:50 |
111.00 03.05.24 |
95.10 05.08.24 |
34'082 |
|
Vontobel N 17:30:41 / 20.12.24 |
62.70 | 0.00% |
63.20 17:16 |
61.80 12:05 |
63.20 17.12.24 |
48.00 17.04.24 |
246'457 |
|
VP Bank N 17:32:48 / 20.12.24 |
75.00 | -3.10% |
77.60 16:36 |
75.00 17:32 |
97.60 25.04.24 |
68.20 18.10.24 |
17'471 |
|
Walliser KB N 17:30:41 / 20.12.24 |
111.50 | 0.45% |
111.50 10:25 |
110.00 16:43 |
117.50 19.04.24 |
107.00 23.01.24 |
2'163 |
|
Zuger KB N 17:30:41 / 20.12.24 |
7'940.00 | -1.00% |
8'020.00 09:08 |
7'940.00 17:30 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
85 |