×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 01.11.2024 - 17:31:16
- 408.29
- 0.18%
- 0.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:16 / 01.11.24 |
848.00 | 0.00% | 0.00 | 846.00 | 848.00 | ||
|
Basler KB PS 16:29:20 / 01.11.24 |
65.60 | 0.00% | 0.00 | 65.60 | 66.00 | ||
|
BC Genève N 17:31:16 / 01.11.24 |
256.00 | 0.00% | 0.00 | 255.00 | 257.00 | ||
|
BC Jura N 14:08:48 / 01.11.24 |
56.50 | 0.89% | 0.50 | 55.00 | 56.50 | ||
|
BC Vaudoise Rg 17:31:16 / 01.11.24 |
85.90 | -0.23% | -0.20 | 85.20 | 86.15 | ||
|
BEKB / BCBE N 17:31:16 / 01.11.24 |
233.00 | 0.00% | 0.00 | 233.00 | 233.00 | ||
|
Cembra N 17:31:16 / 01.11.24 |
78.55 | 1.03% | 0.80 | 78.65 | 78.75 | ||
|
EFG N 17:31:16 / 01.11.24 |
11.940 | 1.19% | 0.14 | 11.940 | 11.960 | ||
|
Glarner KB N 17:31:16 / 01.11.24 |
21.40 | 0.47% | 0.10 | 21.40 | 21.50 | ||
|
Graubündner KB N 17:31:16 / 01.11.24 |
1'750.00 | 0.57% | 10.00 | 1'740.00 | 1'750.00 | ||
|
Hypo Lenzburg N 17:31:16 / 01.11.24 |
4'080.00 | 0.99% | 40.00 | 4'020.00 | 4'080.00 | ||
|
LLB N 17:31:16 / 01.11.24 |
70.60 | 0.00% | 0.00 | 70.50 | 70.80 | ||
|
Luzerner KB N 17:31:16 / 01.11.24 |
63.80 | 0.00% | 0.00 | 63.60 | 63.80 | ||
|
SNB N 17:31:16 / 01.11.24 |
3'610.00 | -0.55% | -20.00 | 3'610.00 | 3'630.00 | ||
|
SPI Banken PR 17:31:16 / 01.11.24 |
408.29 | 0.18% | 0.75 | ||||
|
SPI Banken TR 17:31:16 / 01.11.24 |
823.54 | 0.19% | 1.53 | ||||
|
St.Galler KB N 17:31:16 / 01.11.24 |
421.00 | 0.00% | 0.00 | 422.50 | 424.00 | ||
|
Thurgauer KB N 17:31:16 / 01.11.24 |
124.50 | -0.40% | -0.50 | 124.00 | 125.00 | ||
|
Valiant N 17:31:16 / 01.11.24 |
100.40 | -0.20% | -0.20 | 100.40 | 100.80 | ||
|
Vontobel N 17:31:16 / 01.11.24 |
56.20 | 0.00% | 0.00 | 55.20 | 56.60 | ||
|
VP Bank N 17:31:26 / 01.11.24 |
72.00 | -1.37% | -1.00 | 72.00 | 72.80 | ||
|
Walliser KB N 17:31:16 / 01.11.24 |
112.50 | -0.44% | -0.50 | 111.50 | 112.50 | ||
|
Zuger KB N 17:31:16 / 01.11.24 |
8'240.00 | 0.24% | 20.00 | 8'240.00 | 8'260.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:16 / 01.11.24 |
78.55 | 18.52% | 1.11% | 0.45% | 1.16% | 3.08% | 22.83% | 27.35% |
|
BC Genève N 17:31:16 / 01.11.24 |
256.00 | 13.78% | 42.62% | -1.16% | -1.16% | -9.54% | 13.78% | 52.38% |
|
EFG N 17:31:16 / 01.11.24 |
11.940 | 9.26% | 33.64% | -0.33% | 2.93% | 2.58% | 13.93% | 83.51% |
|
Zuger KB N 17:31:16 / 01.11.24 |
8'240.00 | 8.73% | 13.54% | -1.20% | -0.72% | -1.44% | 4.57% | 25.30% |
|
LLB N 17:31:16 / 01.11.24 |
70.60 | 6.81% | 26.52% | 0.14% | -1.12% | -5.74% | 12.78% | 30.74% |
|
Valiant N 17:31:16 / 01.11.24 |
100.40 | 5.45% | 0.60% | -0.99% | 2.14% | 3.08% | 2.97% | 11.04% |
|
Thurgauer KB N 17:31:16 / 01.11.24 |
124.50 | 4.60% | 5.04% | -1.19% | 0.00% | 0.00% | 2.05% | 18.48% |
|
Basler KB PS 16:29:20 / 01.11.24 |
65.60 | 3.80% | 6.84% | -2.09% | -0.61% | 0.31% | 2.50% | 3.47% |
|
BC Jura N 14:08:48 / 01.11.24 |
56.50 | 3.70% | 2.75% | 0.89% | 2.73% | -7.38% | 9.71% | 5.66% |
|
Walliser KB N 17:31:16 / 01.11.24 |
112.50 | 3.67% | 8.65% | -0.44% | -0.88% | -3.02% | 4.17% | 11.88% |
|
SPI Banken TR 17:31:16 / 01.11.24 |
823.54 | 3.18% | 8.91% | -1.13% | 0.55% | -1.33% | 4.74% | 20.04% |
|
Vontobel N 17:31:16 / 01.11.24 |
56.20 | 3.12% | -8.32% | -2.09% | 2.37% | 0.54% | 2.93% | -33.65% |
|
Graubündner KB N 17:31:16 / 01.11.24 |
1'750.00 | 2.35% | 2.65% | -0.28% | 0.86% | 2.64% | 6.06% | 14.10% |
|
Baselland KB PS 17:31:16 / 01.11.24 |
848.00 | -0.93% | -6.81% | -0.47% | 0.00% | -0.70% | -3.20% | -7.63% |
|
SPI Banken PR 17:31:16 / 01.11.24 |
408.29 | -1.03% | 0.37% | -1.13% | 0.54% | -1.33% | 0.46% | 6.30% |
|
BEKB / BCBE N 17:31:16 / 01.11.24 |
233.00 | -1.27% | 4.72% | 0.00% | 1.75% | -1.27% | -0.43% | 10.69% |
|
Hypo Lenzburg N 17:31:16 / 01.11.24 |
4'080.00 | -1.46% | -1.46% | 0.49% | 0.00% | -0.49% | 0.00% | -3.81% |
|
Glarner KB N 17:31:16 / 01.11.24 |
21.40 | -6.99% | -14.11% | -2.73% | 0.47% | 0.47% | -5.73% | -23.38% |
|
Luzerner KB N 17:31:16 / 01.11.24 |
63.80 | -11.39% | -21.56% | -2.89% | 0.63% | -5.34% | -10.52% | -23.32% |
|
St.Galler KB N 17:31:16 / 01.11.24 |
421.00 | -14.34% | -12.47% | -1.06% | 2.56% | -2.21% | -14.08% | -0.24% |
|
SNB N 17:31:16 / 01.11.24 |
3'610.00 | -15.58% | -24.22% | 0.56% | -0.55% | -5.00% | -13.01% | -28.82% |
|
VP Bank N 17:31:26 / 01.11.24 |
72.00 | -16.67% | -16.86% | -3.74% | 1.41% | 1.41% | -13.04% | -29.13% |
|
BC Vaudoise Rg 17:31:16 / 01.11.24 |
85.90 | -20.65% | -2.99% | -3.16% | -2.77% | -7.29% | -16.11% | 16.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:16 / 01.11.24 |
848.00 | 0.00% |
850.00 09:01 |
846.00 11:39 |
886.00 22.04.24 |
830.00 05.04.24 |
26 |
|
Basler KB PS 16:29:20 / 01.11.24 |
65.60 | 0.00% |
66.40 10:12 |
65.60 16:29 |
69.60 23.04.24 |
62.00 25.03.24 |
1'194 |
|
BC Genève N 17:31:16 / 01.11.24 |
256.00 | 0.00% |
258.00 13:02 |
254.00 15:17 |
317.00 08.04.24 |
222.00 03.01.24 |
428 |
|
BC Jura N 14:08:48 / 01.11.24 |
56.50 | 0.89% |
56.50 09:01 |
56.50 09:01 |
66.50 26.02.24 |
49.80 05.01.24 |
11 |
|
BC Vaudoise Rg 17:31:16 / 01.11.24 |
85.90 | -0.23% |
86.50 11:52 |
85.90 17:31 |
112.50 31.01.24 |
85.90 01.11.24 |
35'316 |
|
BEKB / BCBE N 17:31:16 / 01.11.24 |
233.00 | 0.00% |
233.00 09:27 |
232.00 09:01 |
253.00 06.05.24 |
226.00 10.09.24 |
737 |
|
Cembra N 17:31:16 / 01.11.24 |
78.55 | 1.03% |
78.90 16:19 |
77.95 09:02 |
80.50 15.10.24 |
64.05 08.01.24 |
32'756 |
|
EFG N 17:31:16 / 01.11.24 |
11.940 | 1.19% |
11.960 17:13 |
11.800 09:20 |
13.740 06.06.24 |
10.360 23.01.24 |
54'863 |
|
Glarner KB N 17:31:16 / 01.11.24 |
21.40 | 0.47% |
21.50 12:33 |
21.30 09:01 |
23.30 11.01.24 |
20.80 25.06.24 |
1'182 |
|
Graubündner KB N 17:31:16 / 01.11.24 |
1'750.00 | 0.57% |
1'750.00 17:17 |
1'740.00 09:01 |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
59 |
|
Hypo Lenzburg N 17:31:16 / 01.11.24 |
4'080.00 | 0.99% |
4'080.00 09:24 |
4'000.00 14:34 |
4'380.00 01.02.24 |
3'980.00 31.10.24 |
29 |
|
LLB N 17:31:16 / 01.11.24 |
70.60 | 0.00% |
70.90 10:12 |
70.20 09:16 |
76.50 19.08.24 |
64.50 03.01.24 |
1'803 |
|
Luzerner KB N 17:31:16 / 01.11.24 |
63.80 | 0.00% |
64.00 10:00 |
63.60 09:44 |
73.50 01.02.24 |
60.50 10.09.24 |
5'108 |
|
SNB N 17:31:16 / 01.11.24 |
3'610.00 | -0.55% |
3'630.00 12:12 |
3'610.00 12:12 |
4'340.00 03.01.24 |
3'440.00 15.03.24 |
36 |
|
SPI Banken PR 17:31:16 / 01.11.24 |
408.29 | 0.18% |
409.38 11:12 |
408.05 09:03 |
431.86 29.02.24 |
401.30 11.09.24 |
|
|
SPI Banken TR 17:31:16 / 01.11.24 |
823.54 | 0.19% |
825.73 11:12 |
823.06 09:03 |
857.36 12.07.24 |
789.20 03.01.24 |
|
|
St.Galler KB N 17:31:16 / 01.11.24 |
421.00 | 0.00% |
425.00 10:47 |
421.00 17:31 |
508.00 01.02.24 |
404.00 11.09.24 |
1'420 |
|
Thurgauer KB N 17:31:16 / 01.11.24 |
124.50 | -0.40% |
126.50 10:43 |
124.00 15:04 |
130.00 23.04.24 |
116.50 24.01.24 |
1'095 |
|
Valiant N 17:31:16 / 01.11.24 |
100.40 | -0.20% |
101.20 10:29 |
100.40 09:01 |
111.00 03.05.24 |
95.10 05.08.24 |
6'475 |
|
Vontobel N 17:31:16 / 01.11.24 |
56.20 | 0.00% |
56.60 09:02 |
56.10 14:59 |
59.40 22.07.24 |
48.00 17.04.24 |
31'010 |
|
VP Bank N 17:31:26 / 01.11.24 |
72.00 | -1.37% |
73.20 10:59 |
72.00 17:31 |
97.60 25.04.24 |
68.20 18.10.24 |
1'816 |
|
Walliser KB N 17:31:16 / 01.11.24 |
112.50 | -0.44% |
113.00 10:13 |
112.00 13:58 |
117.50 19.04.24 |
107.00 23.01.24 |
145 |
|
Zuger KB N 17:31:16 / 01.11.24 |
8'240.00 | 0.24% |
8'300.00 09:07 |
8'220.00 13:52 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
45 |