×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:32 / 19.09.25 |
914.00 | 0.00% | 0.00 | 912.00 | 916.00 | ||
|
Basler KB PS 17:31:32 / 19.09.25 |
79.60 | 0.76% | 0.60 | 79.20 | 80.00 | ||
|
BC Genève N 17:31:32 / 19.09.25 |
238.00 | 0.42% | 1.00 | 238.00 | 239.00 | ||
|
BC Jura N 17:31:32 / 19.09.25 |
64.00 | 3.23% | 2.00 | 62.00 | 63.50 | ||
|
BC Vaudoise Rg 17:31:32 / 19.09.25 |
92.40 | 1.15% | 1.05 | 91.90 | 92.05 | ||
|
BEKB / BCBE N 17:31:32 / 19.09.25 |
254.00 | -0.39% | -1.00 | 255.00 | 256.00 | ||
|
Cembra N 17:31:32 / 19.09.25 |
90.05 | 0.90% | 0.80 | 90.25 | 90.35 | ||
|
EFG N 17:31:32 / 19.09.25 |
16.220 | 1.50% | 0.24 | 16.060 | 16.100 | ||
|
Glarner KB N 17:31:32 / 19.09.25 |
21.30 | -0.93% | -0.20 | 21.30 | 21.50 | ||
|
Graubündner KB N 17:31:32 / 19.09.25 |
1'740.00 | -1.14% | -20.00 | 1'740.00 | 1'755.00 | ||
|
Hypo Lenzburg N 17:33:34 / 19.09.25 |
4'020.00 | -1.95% | -80.00 | 4'100.00 | 4'160.00 | ||
|
LLB N 17:31:32 / 19.09.25 |
81.80 | 0.00% | 0.00 | 82.00 | 82.30 | ||
|
Luzerner KB N 17:31:32 / 19.09.25 |
77.20 | 2.66% | 2.00 | 76.00 | 76.20 | ||
|
SNB N 17:31:32 / 19.09.25 |
3'350.00 | 0.90% | 30.00 | 3'290.00 | 3'320.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:32 / 19.09.25 |
496.50 | 0.71% | 3.50 | 495.00 | 497.00 | ||
|
Thurgauer KB N 17:31:32 / 19.09.25 |
158.00 | 0.00% | 0.00 | 156.00 | 157.00 | ||
|
Valiant N 17:31:32 / 19.09.25 |
127.80 | 0.95% | 1.20 | 127.60 | 128.00 | ||
|
Vontobel N 17:31:32 / 19.09.25 |
60.50 | 0.17% | 0.10 | 60.80 | 61.00 | ||
|
VP Bank N 17:31:32 / 19.09.25 |
85.00 | -0.47% | -0.40 | 85.80 | 87.00 | ||
|
Walliser KB N 17:31:32 / 19.09.25 |
128.00 | 0.00% | 0.00 | 127.50 | 128.00 | ||
|
Zuger KB N 17:31:32 / 19.09.25 |
8'660.00 | 0.00% | 0.00 | 8'620.00 | 8'660.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 17:31:32 / 19.09.25 |
158.00 | 24.41% | 32.22% | -1.25% | -0.32% | 5.69% | 25.40% | 31.67% |
|
EFG N 17:31:32 / 19.09.25 |
16.220 | 21.43% | 47.96% | 1.63% | 0.87% | 9.74% | 43.54% | 92.53% |
|
Valiant N 17:31:32 / 19.09.25 |
127.80 | 19.89% | 32.70% | -1.69% | -3.62% | 6.68% | 29.35% | 32.70% |
|
Luzerner KB N 17:31:32 / 19.09.25 |
77.20 | 17.68% | 4.44% | 0.92% | 0.92% | 7.67% | 24.52% | -8.98% |
|
Walliser KB N 17:31:32 / 19.09.25 |
128.00 | 16.36% | 17.43% | 0.39% | 0.39% | 3.23% | 12.28% | 14.80% |
|
LLB N 17:31:32 / 19.09.25 |
81.80 | 16.36% | 23.75% | -1.09% | -4.88% | 0.49% | 10.54% | 48.73% |
|
Basler KB PS 17:31:32 / 19.09.25 |
79.60 | 14.16% | 25.00% | -0.25% | 3.11% | 7.28% | 20.61% | 25.40% |
|
St.Galler KB N 17:31:32 / 19.09.25 |
496.50 | 12.69% | 0.31% | -1.10% | -2.65% | 3.12% | 20.80% | 5.57% |
|
BC Jura N 17:31:32 / 19.09.25 |
64.00 | 10.71% | 14.81% | 4.07% | 3.23% | 12.28% | 14.29% | 14.81% |
|
VP Bank N 17:31:32 / 19.09.25 |
85.00 | 10.34% | -2.51% | -2.75% | 0.47% | 5.46% | 17.08% | -4.47% |
|
BC Vaudoise Rg 17:31:32 / 19.09.25 |
92.40 | 9.40% | -15.81% | -0.96% | -3.55% | 1.09% | 6.15% | -3.38% |
|
Cembra N 17:31:32 / 19.09.25 |
90.05 | 8.84% | 36.05% | -1.32% | -2.86% | -9.36% | 15.30% | 28.42% |
|
BEKB / BCBE N 17:31:32 / 19.09.25 |
254.00 | 8.51% | 8.05% | -1.17% | -1.36% | 1.60% | 10.43% | 15.91% |
|
Baselland KB PS 17:31:32 / 19.09.25 |
914.00 | 6.28% | 6.78% | 0.00% | 1.56% | -0.87% | 7.53% | -0.44% |
|
Zuger KB N 17:31:32 / 19.09.25 |
8'660.00 | 5.10% | 14.55% | -0.46% | -1.37% | 0.23% | 3.10% | 17.98% |
|
SNB N 17:31:32 / 19.09.25 |
3'350.00 | 4.08% | -22.79% | 7.03% | 3.72% | 1.82% | -6.94% | -36.64% |
|
Glarner KB N 17:31:32 / 19.09.25 |
21.30 | 2.38% | -6.11% | -0.47% | 0.95% | 0.47% | 1.43% | -17.31% |
|
Hypo Lenzburg N 17:33:34 / 19.09.25 |
4'020.00 | 1.49% | 0.00% | -2.90% | -1.95% | -1.95% | -1.95% | -3.30% |
|
Graubündner KB N 17:31:32 / 19.09.25 |
1'740.00 | 1.15% | 3.53% | -1.14% | -1.14% | -0.85% | 2.65% | 6.99% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 2.62% | 12.96% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 2.62% | 4.10% |
|
Vontobel N 17:31:32 / 19.09.25 |
60.50 | -5.03% | 10.83% | -1.31% | -1.79% | -5.47% | 11.21% | -0.33% |
|
BC Genève N 17:31:32 / 19.09.25 |
238.00 | -7.06% | 5.33% | 0.00% | -2.06% | 0.85% | -6.67% | 37.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:32 / 19.09.25 |
914.00 | 0.00% |
916.00 09:54 |
912.00 14:41 |
958.00 06.06.25 |
860.00 03.01.25 |
537 |
|
Basler KB PS 17:31:32 / 19.09.25 |
79.60 | 0.76% |
80.20 14:49 |
79.00 09:42 |
81.00 28.08.25 |
66.40 07.04.25 |
6'345 |
|
BC Genève N 17:31:32 / 19.09.25 |
238.00 | 0.42% |
240.00 14:17 |
237.00 09:50 |
275.00 11.02.25 |
232.00 25.06.25 |
828 |
|
BC Jura N 17:31:32 / 19.09.25 |
64.00 | 3.23% |
64.00 17:31 |
62.00 13:21 |
65.00 23.07.25 |
54.50 23.06.25 |
525 |
|
BC Vaudoise Rg 17:31:32 / 19.09.25 |
92.40 | 1.15% |
92.40 17:31 |
91.30 09:30 |
102.30 05.05.25 |
82.50 07.04.25 |
95'056 |
|
BEKB / BCBE N 17:31:32 / 19.09.25 |
254.00 | -0.39% |
258.00 10:01 |
253.00 09:08 |
261.50 12.08.25 |
232.50 07.04.25 |
8'374 |
|
Cembra N 17:31:32 / 19.09.25 |
90.05 | 0.90% |
90.50 16:46 |
88.75 09:39 |
104.70 21.07.25 |
82.15 03.01.25 |
126'343 |
|
EFG N 17:31:32 / 19.09.25 |
16.220 | 1.50% |
16.220 17:31 |
15.940 09:10 |
17.220 23.07.25 |
9.390 07.04.25 |
684'709 |
|
Glarner KB N 17:31:32 / 19.09.25 |
21.30 | -0.93% |
21.60 09:58 |
21.30 15:12 |
23.00 07.02.25 |
20.60 18.08.25 |
10'203 |
|
Graubündner KB N 17:31:32 / 19.09.25 |
1'740.00 | -1.14% |
1'760.00 11:27 |
1'740.00 17:31 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
568 |
|
Hypo Lenzburg N 17:33:34 / 19.09.25 |
4'020.00 | -1.95% |
4'160.00 14:53 |
4'020.00 17:33 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
76 |
|
LLB N 17:31:32 / 19.09.25 |
81.80 | 0.00% |
82.50 16:40 |
81.20 09:53 |
90.40 11.08.25 |
70.40 10.01.25 |
22'167 |
|
Luzerner KB N 17:31:32 / 19.09.25 |
77.20 | 2.66% |
77.20 17:31 |
75.20 09:00 |
78.00 22.08.25 |
63.60 03.01.25 |
623'891 |
|
SNB N 17:31:32 / 19.09.25 |
3'350.00 | 0.90% |
3'350.00 17:31 |
3'290.00 09:00 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
140 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:32 / 19.09.25 |
496.50 | 0.71% |
497.00 15:30 |
492.00 09:52 |
514.00 14.08.25 |
439.00 03.01.25 |
5'008 |
|
Thurgauer KB N 17:31:32 / 19.09.25 |
158.00 | 0.00% |
158.50 12:45 |
157.00 13:29 |
164.50 25.08.25 |
126.00 07.01.25 |
1'561 |
|
Valiant N 17:31:32 / 19.09.25 |
127.80 | 0.95% |
127.80 16:53 |
126.20 09:31 |
134.20 03.09.25 |
105.40 03.01.25 |
22'926 |
|
Vontobel N 17:31:32 / 19.09.25 |
60.50 | 0.17% |
61.10 16:55 |
60.00 09:00 |
69.50 18.07.25 |
51.10 07.04.25 |
51'044 |
|
VP Bank N 17:31:32 / 19.09.25 |
85.00 | -0.47% |
86.20 17:19 |
84.80 09:06 |
89.20 29.08.25 |
75.00 07.04.25 |
4'444 |
|
Walliser KB N 17:31:32 / 19.09.25 |
128.00 | 0.00% |
128.00 09:00 |
127.50 09:01 |
130.00 03.06.25 |
109.00 06.01.25 |
929 |
|
Zuger KB N 17:31:32 / 19.09.25 |
8'660.00 | 0.00% |
8'660.00 12:45 |
8'620.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
66 |