×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 09:00:55 / 19.11.25 |
942.00 | 0.21% | 2.00 | 934.00 | 940.00 | 9 | |
|
Basler KB PS 09:48:27 / 19.11.25 |
80.40 | 0.25% | 0.20 | 80.20 | 80.40 | 307 | |
|
BC Jura N 07:20:15 / 19.11.25 |
64.50 | -1.53% | -1.00 | 64.50 | 65.50 | ||
|
BC Vaudoise Rg 09:49:56 / 19.11.25 |
93.20 | 0.22% | 0.20 | 93.00 | 93.15 | 2'042 | |
|
BEKB / BCBE N 09:48:32 / 19.11.25 |
268.00 | -0.19% | -0.50 | 267.00 | 268.50 | 117 | |
|
Bque Cant Geneve Rg 09:35:38 / 19.11.25 |
24.30 | 0.00% | 0.00 | 24.20 | 24.30 | 415 | |
|
Cembra N 09:49:44 / 19.11.25 |
89.20 | 0.06% | 0.05 | 89.05 | 89.25 | 2'144 | |
|
EFG N 09:46:51 / 19.11.25 |
17.140 | -0.23% | -0.04 | 17.100 | 17.160 | 63'890 | |
|
Glarner KB N 09:00:55 / 19.11.25 |
20.70 | -0.48% | -0.10 | 20.70 | 20.90 | 101 | |
|
Graubündner KB N 09:00:55 / 19.11.25 |
1'785.00 | 0.28% | 5.00 | 1'770.00 | 1'785.00 | 4 | |
|
Hypo Lenzburg N 05:55:00 / 19.11.25 |
3'980.00 | -1.00% | -40.00 | 3'980.00 | 4'000.00 | ||
|
LLB N 09:20:59 / 19.11.25 |
75.60 | 0.00% | 0.00 | 75.70 | 76.00 | 694 | |
|
Luzerner KB N 09:46:04 / 19.11.25 |
84.50 | 0.12% | 0.10 | 84.40 | 84.70 | 1'056 | |
|
SNB N 09:30:00 / 19.11.25 |
3'660.00 | -1.88% | -70.00 | 3'660.00 | 3'740.00 | 1 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 09:23:19 / 19.11.25 |
523.00 | 0.38% | 2.00 | 520.00 | 523.00 | 76 | |
|
Thurgauer KB N 09:09:27 / 19.11.25 |
157.00 | -0.63% | -1.00 | 156.50 | 158.00 | 89 | |
|
Valiant N 09:45:44 / 19.11.25 |
135.40 | -0.15% | -0.20 | 135.20 | 135.80 | 1'484 | |
|
Vontobel N 09:46:20 / 19.11.25 |
58.70 | -0.17% | -0.10 | 58.60 | 58.70 | 14'306 | |
|
VP Bank N 09:00:55 / 19.11.25 |
78.60 | 0.00% | 0.00 | 78.20 | 79.00 | 235 | |
|
Walliser KB N 09:00:55 / 19.11.25 |
128.00 | -0.78% | -1.00 | 127.50 | 129.00 | 85 | |
|
Zuger KB N 09:17:25 / 19.11.25 |
8'700.00 | 0.00% | 0.00 | 8'700.00 | 8'740.00 | 7 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:46:04 / 19.11.25 |
84.50 | 32.08% | 17.22% | -2.54% | 6.56% | 10.17% | 32.86% | 3.39% |
|
EFG N 09:46:51 / 19.11.25 |
17.140 | 30.55% | 59.07% | -0.58% | 6.99% | 7.66% | 46.25% | 110.02% |
|
Valiant N 09:45:44 / 19.11.25 |
135.40 | 28.41% | 42.14% | -3.01% | 5.95% | 2.27% | 32.23% | 36.28% |
|
Thurgauer KB N 09:09:27 / 19.11.25 |
157.00 | 24.41% | 32.22% | -0.32% | -0.63% | -0.63% | 25.10% | 35.04% |
|
St.Galler KB N 09:23:19 / 19.11.25 |
523.00 | 19.09% | 6.00% | -0.57% | 3.77% | 3.36% | 24.23% | 10.50% |
|
Walliser KB N 09:00:55 / 19.11.25 |
128.00 | 17.27% | 18.35% | -0.39% | 0.00% | 1.19% | 14.80% | 21.70% |
|
BC Jura N 07:20:15 / 19.11.25 |
64.50 | 16.96% | 21.30% | 0.00% | 2.34% | 7.38% | 20.18% | 24.76% |
|
SNB N 09:30:00 / 19.11.25 |
3'660.00 | 16.93% | -13.26% | -0.27% | 0.00% | 11.93% | 7.96% | -10.55% |
|
Basler KB PS 09:48:27 / 19.11.25 |
80.40 | 15.90% | 26.90% | -0.25% | 0.75% | 4.15% | 21.45% | 31.91% |
|
BEKB / BCBE N 09:48:32 / 19.11.25 |
268.00 | 14.26% | 13.77% | -1.47% | 3.28% | 4.28% | 15.02% | 19.60% |
|
BC Vaudoise Rg 09:49:56 / 19.11.25 |
93.20 | 11.38% | -14.29% | -3.62% | 0.00% | -1.06% | 6.82% | 6.65% |
|
Baselland KB PS 09:00:55 / 19.11.25 |
942.00 | 9.30% | 9.81% | -0.21% | 1.29% | 4.67% | 11.88% | 2.40% |
|
Cembra N 09:49:44 / 19.11.25 |
89.20 | 8.72% | 35.90% | -2.73% | -1.55% | -2.25% | 12.06% | 18.39% |
|
LLB N 09:20:59 / 19.11.25 |
75.60 | 7.54% | 14.37% | -2.07% | -2.07% | -8.92% | 9.41% | 39.74% |
|
Zuger KB N 09:17:25 / 19.11.25 |
8'700.00 | 5.58% | 15.08% | -1.58% | 0.00% | 0.00% | 5.84% | 18.53% |
|
Graubündner KB N 09:00:55 / 19.11.25 |
1'785.00 | 2.30% | 4.71% | 0.85% | 3.48% | 2.88% | 2.00% | 6.27% |
|
VP Bank N 09:00:55 / 19.11.25 |
78.60 | 1.55% | -10.27% | -3.20% | -1.75% | -7.75% | 6.22% | -12.08% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 2.47% | 13.79% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 2.47% | 4.87% |
|
Hypo Lenzburg N 05:55:00 / 19.11.25 |
3'980.00 | -0.50% | -1.95% | 0.50% | 0.50% | 0.50% | -0.50% | -1.95% |
|
Glarner KB N 09:00:55 / 19.11.25 |
20.70 | -0.95% | -9.17% | 0.49% | 0.00% | -2.82% | -2.82% | -16.47% |
|
Bque Cant Geneve Rg 09:35:38 / 19.11.25 |
24.30 | -4.71% | 8.00% | -1.62% | -3.95% | 0.41% | -4.71% | 40.06% |
|
Vontobel N 09:46:20 / 19.11.25 |
58.70 | -7.55% | 7.89% | -2.81% | -2.65% | -4.55% | 3.35% | -1.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 09:00:55 / 19.11.25 |
942.00 | 0.21% |
942.00 09:00 |
942.00 09:00 |
958.00 06.06.25 |
860.00 03.01.25 |
9 |
|
Basler KB PS 09:48:27 / 19.11.25 |
80.40 | 0.25% |
80.40 09:48 |
80.00 09:00 |
81.60 30.10.25 |
66.40 07.04.25 |
307 |
|
BC Jura N 07:20:15 / 19.11.25 |
64.50 | -1.53% |
65.50 02.10.25 |
54.50 23.06.25 |
131 | ||
|
BC Vaudoise Rg 09:49:56 / 19.11.25 |
93.20 | 0.22% |
93.40 09:02 |
93.00 09:42 |
102.30 05.05.25 |
82.50 07.04.25 |
2'042 |
|
BEKB / BCBE N 09:48:32 / 19.11.25 |
268.00 | -0.19% |
269.00 09:00 |
267.00 09:18 |
273.50 12.11.25 |
232.50 07.04.25 |
117 |
|
Bque Cant Geneve Rg 09:35:38 / 19.11.25 |
24.30 | 0.00% |
24.30 09:00 |
24.20 09:07 |
27.50 11.02.25 |
23.20 25.06.25 |
415 |
|
Cembra N 09:49:44 / 19.11.25 |
89.20 | 0.06% |
89.20 09:27 |
88.85 09:06 |
104.70 21.07.25 |
82.15 03.01.25 |
2'144 |
|
EFG N 09:46:51 / 19.11.25 |
17.140 | -0.23% |
17.320 09:02 |
17.120 09:18 |
17.660 17.11.25 |
9.390 07.04.25 |
63'890 |
|
Glarner KB N 09:00:55 / 19.11.25 |
20.70 | -0.48% |
20.70 09:00 |
20.70 09:00 |
23.00 07.02.25 |
20.50 23.10.25 |
101 |
|
Graubündner KB N 09:00:55 / 19.11.25 |
1'785.00 | 0.28% |
1'785.00 09:00 |
1'785.00 09:00 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
4 |
|
Hypo Lenzburg N 05:55:00 / 19.11.25 |
3'980.00 | -1.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
18 | ||
|
LLB N 09:20:59 / 19.11.25 |
75.60 | 0.00% |
75.80 09:00 |
75.50 09:07 |
90.40 11.08.25 |
70.40 10.01.25 |
694 |
|
Luzerner KB N 09:46:04 / 19.11.25 |
84.50 | 0.12% |
84.70 09:03 |
84.40 09:12 |
87.20 13.11.25 |
63.60 03.01.25 |
1'056 |
|
SNB N 09:30:00 / 19.11.25 |
3'660.00 | -1.88% |
3'660.00 09:30 |
3'660.00 09:30 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
1 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 09:23:19 / 19.11.25 |
523.00 | 0.38% |
524.00 09:07 |
520.00 09:01 |
530.00 11.11.25 |
439.00 03.01.25 |
76 |
|
Thurgauer KB N 09:09:27 / 19.11.25 |
157.00 | -0.63% |
158.00 09:00 |
157.00 09:09 |
164.50 25.08.25 |
126.00 07.01.25 |
89 |
|
Valiant N 09:45:44 / 19.11.25 |
135.40 | -0.15% |
136.20 09:07 |
135.20 09:10 |
140.40 11.11.25 |
105.40 03.01.25 |
1'484 |
|
Vontobel N 09:46:20 / 19.11.25 |
58.70 | -0.17% |
58.80 09:07 |
58.20 09:00 |
69.50 18.07.25 |
51.10 07.04.25 |
14'306 |
|
VP Bank N 09:00:55 / 19.11.25 |
78.60 | 0.00% |
78.60 09:00 |
78.60 09:00 |
89.20 29.08.25 |
75.00 07.04.25 |
235 |
|
Walliser KB N 09:00:55 / 19.11.25 |
128.00 | -0.78% |
128.00 09:00 |
128.00 09:00 |
130.00 03.06.25 |
109.00 06.01.25 |
85 |
|
Zuger KB N 09:17:25 / 19.11.25 |
8'700.00 | 0.00% |
8'720.00 09:00 |
8'700.00 09:17 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
7 |