×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:01 / 18.07.25 |
46.00 | 0.88% | 0.40 | 45.40 | 46.00 | ||
|
Autoneum N 17:30:01 / 18.07.25 |
146.80 | 0.41% | 0.60 | 146.80 | 147.20 | ||
|
Feintool N 17:30:01 / 18.07.25 |
12.000 | -2.04% | -0.25 | 12.000 | 12.200 | ||
|
Pierer Mobility 17:30:01 / 18.07.25 |
17.400 | 0.58% | 0.10 | 17.360 | 17.440 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:01 / 18.07.25 |
146.80 | 22.24% | 7.18% | 0.55% | 3.82% | 21.32% | 11.21% | 59.72% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -21.12% | -31.21% |
|
Feintool N 17:30:01 / 18.07.25 |
12.000 | -10.58% | -32.47% | -1.64% | 0.00% | 11.11% | -32.39% | -37.75% |
|
Pierer Mobility 17:30:01 / 18.07.25 |
17.400 | -11.55% | -62.23% | 0.00% | 11.68% | 47.21% | -41.51% | -71.96% |
|
Adval Tech N 17:30:01 / 18.07.25 |
46.00 | -42.64% | -59.29% | -6.12% | -9.80% | -17.84% | -51.58% | -68.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:01 / 18.07.25 |
46.00 | 0.88% |
46.00 14:59 |
46.00 14:59 |
79.50 07.01.25 |
42.40 09.07.25 |
111 |
|
Autoneum N 17:30:01 / 18.07.25 |
146.80 | 0.41% |
147.40 10:54 |
145.80 09:18 |
148.20 16.07.25 |
95.10 07.04.25 |
3'111 |
|
Feintool N 17:30:01 / 18.07.25 |
12.000 | -2.04% |
12.250 11:05 |
12.000 09:16 |
14.500 31.01.25 |
9.820 17.04.25 |
2'007 |
|
Pierer Mobility 17:30:01 / 18.07.25 |
17.400 | 0.58% |
17.600 11:37 |
17.240 12:29 |
22.65 21.02.25 |
9.460 05.05.25 |
6'885 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |