×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adval Tech N 14:18:18 / 08.05.25 |
53.00 | 0.00% | 0.00 | 52.00 | 65.00 | ||
Autoneum N 17:31:25 / 08.05.25 |
128.60 | 0.00% | 0.00 | 110.00 | 129.80 | ||
Feintool N 17:31:25 / 08.05.25 |
11.250 | 0.00% | 0.00 | 11.150 | 11.300 | ||
Pierer Mobility 17:33:51 / 08.05.25 |
12.980 | 0.00% | 0.00 | 11.000 | 13.300 | ||
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Autoneum N 17:31:25 / 08.05.25 |
128.60 | 7.53% | -5.72% | 3.88% | 19.52% | 0.63% | -15.06% | 19.25% |
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -30.07% | -42.76% |
Feintool N 17:31:25 / 08.05.25 |
11.250 | -17.88% | -37.98% | 1.35% | 4.17% | -16.67% | -38.19% | -51.09% |
Adval Tech N 14:18:18 / 08.05.25 |
53.00 | -33.33% | -52.68% | -15.20% | -10.92% | -23.19% | -44.79% | -64.43% |
Pierer Mobility 17:33:51 / 08.05.25 |
12.980 | -33.64% | -71.66% | 12.87% | -2.26% | -28.76% | -63.54% | -82.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adval Tech N 14:18:18 / 08.05.25 |
53.00 | 0.00% |
79.50 07.01.25 |
53.00 23.04.25 |
170 | ||
Autoneum N 17:31:25 / 08.05.25 |
128.60 | 0.00% |
136.40 21.02.25 |
95.10 07.04.25 |
3'481 | ||
Feintool N 17:31:25 / 08.05.25 |
11.250 | 0.00% |
14.500 31.01.25 |
9.820 17.04.25 |
464 | ||
Pierer Mobility 17:33:51 / 08.05.25 |
12.980 | 0.00% |
22.65 21.02.25 |
9.460 05.05.25 |
16'667 | ||
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |