×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 14:41:23 / 12.03.25 |
63.00 | 0.00% | 0.00 | 64.00 | 68.50 | ||
|
Autoneum N 09:35:45 / 14.03.25 |
126.40 | -0.94% | -1.20 | 126.00 | 126.60 | 435 | |
|
Feintool N 17:30:51 / 13.03.25 |
11.250 | 0.00% | 0.00 | 11.300 | 11.450 | ||
|
Pierer Mobility 09:23:53 / 14.03.25 |
17.140 | -1.38% | -0.24 | 17.020 | 17.180 | 1'626 | |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 09:35:45 / 14.03.25 |
126.40 | 6.69% | -6.45% | -3.36% | -3.51% | 8.40% | -14.13% | 8.72% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 17.90% | -33.79% | -47.88% |
|
Pierer Mobility 09:23:53 / 14.03.25 |
17.140 | -11.15% | -62.05% | -11.65% | -8.24% | 21.39% | -61.57% | -78.88% |
|
Feintool N 17:30:51 / 13.03.25 |
11.250 | -17.88% | -37.98% | -7.02% | -16.67% | -17.58% | -37.15% | -60.93% |
|
Adval Tech N 14:41:23 / 12.03.25 |
63.00 | -20.75% | -43.75% | -6.67% | -8.70% | -21.25% | -35.71% | -59.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 14:41:23 / 12.03.25 |
63.00 | 0.00% |
79.50 07.01.25 |
62.50 03.03.25 |
350 | ||
|
Autoneum N 09:35:45 / 14.03.25 |
126.40 | -0.94% |
128.60 09:00 |
126.20 09:12 |
136.40 21.02.25 |
118.60 03.01.25 |
435 |
|
Feintool N 17:30:51 / 13.03.25 |
11.250 | 0.00% |
14.500 31.01.25 |
11.100 12.03.25 |
3'168 | ||
|
Pierer Mobility 09:23:53 / 14.03.25 |
17.140 | -1.38% |
17.140 09:23 |
17.000 09:16 |
22.65 21.02.25 |
13.460 08.01.25 |
1'626 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |