×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 11:43:47 / 14.11.25 |
41.00 | 2.50% | 1.00 | 40.00 | 42.60 | ||
|
Autoneum N 17:31:37 / 14.11.25 |
150.00 | -0.92% | -1.40 | 147.00 | 152.20 | ||
|
Feintool N 17:31:37 / 14.11.25 |
9.000 | -4.26% | -0.40 | 9.000 | 9.000 | ||
|
Pierer Mobility 17:31:37 / 14.11.25 |
13.280 | -0.30% | -0.04 | 12.000 | 13.320 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:37 / 14.11.25 |
150.00 | 26.59% | 11.00% | 0.00% | -4.70% | -2.22% | 43.40% | 39.41% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | 27.16% | -36.87% |
|
Feintool N 17:31:37 / 14.11.25 |
9.000 | -31.39% | -48.18% | -6.25% | -5.66% | -19.64% | -43.75% | -55.02% |
|
Pierer Mobility 17:31:37 / 14.11.25 |
13.280 | -31.90% | -70.92% | 7.62% | 8.14% | -16.48% | 50.91% | -79.38% |
|
Adval Tech N 11:43:47 / 14.11.25 |
41.00 | -48.43% | -63.39% | 2.50% | 1.99% | 0.00% | -44.59% | -69.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 11:43:47 / 14.11.25 |
41.00 | 2.50% |
41.00 11:43 |
41.00 11:43 |
79.50 07.01.25 |
39.40 21.10.25 |
24 |
|
Autoneum N 17:31:37 / 14.11.25 |
150.00 | -0.92% |
150.80 09:01 |
147.60 14:21 |
166.80 19.09.25 |
95.10 07.04.25 |
3'596 |
|
Feintool N 17:31:37 / 14.11.25 |
9.000 | -4.26% |
9.400 09:15 |
9.000 17:31 |
14.500 31.01.25 |
9.000 14.11.25 |
1'364 |
|
Pierer Mobility 17:31:37 / 14.11.25 |
13.280 | -0.30% |
13.280 16:25 |
12.820 09:54 |
22.65 21.02.25 |
9.460 05.05.25 |
7'277 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |