×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.07.2025 - 17:40:00
- 16'605.15
- -0.07%
- -12.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:21 / 04.07.25 |
67.10 | -0.59% | -0.40 | 67.10 | 67.50 | ||
|
Züblin N 17:30:21 / 04.07.25 |
47.60 | 2.15% | 1.00 | 46.80 | 47.80 | ||
|
Zug Estates N 17:30:21 / 04.07.25 |
2'110.00 | -0.47% | -10.00 | 2'110.00 | 2'130.00 | ||
|
Zuger KB N 17:30:21 / 04.07.25 |
8'580.00 | -0.23% | -20.00 | 8'600.00 | 8'640.00 | ||
|
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | -0.33% | -1.80 | 0.0000 | 551.60 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 170.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DocMorris N 17:30:21 / 04.07.25 |
6.655 | -49.20% | -86.24% | 3.50% | -12.49% | -31.98% | -77.61% | -82.00% |
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | -49.41% | 7.04% | 0.00% | -2.71% | -10.79% | 82.20% | -82.37% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.91% | -85.02% | -99.25% |
|
Orior N 17:30:21 / 04.07.25 |
12.440 | -70.53% | -83.16% | -6.18% | -6.61% | -22.73% | -77.38% | -84.90% |
|
Amrize N 17:33:23 / 04.07.25 |
39.81 | 0.00% | 0.00% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 17:19:50 / 04.07.25 |
35.90 | 0.00% | 0.00% | 0.56% | 3.76% | 2.57% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:21 / 04.07.25 |
67.10 | -0.59% |
67.70 16:44 |
65.60 15:10 |
69.80 02.07.25 |
41.05 07.04.25 |
7'931 |
|
Züblin N 17:30:21 / 04.07.25 |
47.60 | 2.15% |
48.00 16:37 |
45.00 09:49 |
48.40 30.06.25 |
27.00 18.02.25 |
1'837 |
|
Zug Estates N 17:30:21 / 04.07.25 |
2'110.00 | -0.47% |
2'140.00 15:55 |
2'100.00 14:12 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
101 |
|
Zuger KB N 17:30:21 / 04.07.25 |
8'580.00 | -0.23% |
8'640.00 11:17 |
8'520.00 09:24 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
31 |
|
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | -0.33% |
553.00 15:53 |
549.40 10:52 |
625.20 28.03.25 |
519.60 11.04.25 |
145'526 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |