×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.07.2025 - 17:40:00
- 16'629.11
- 0.00%
- 0.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:52 / 14.07.25 |
70.30 | -1.54% | -1.10 | 70.30 | 70.70 | 6'054 | |
|
Züblin N 17:33:17 / 14.07.25 |
49.40 | 1.23% | 0.60 | 48.40 | 49.40 | 314 | |
|
Zug Estates N 17:30:52 / 14.07.25 |
2'170.00 | 0.00% | 0.00 | 2'160.00 | 2'170.00 | 98 | |
|
Zuger KB N 17:30:52 / 14.07.25 |
8'660.00 | 0.00% | 0.00 | 8'660.00 | 8'700.00 | 15 | |
|
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 0.07% | 0.40 | 0.0000 | 0.0000 | 107'337 | |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:52 / 14.07.25 |
70.30 | 57.96% | 33.46% | 3.69% | 4.93% | 41.95% | 20.79% | 21.84% |
|
Züblin N 17:33:17 / 14.07.25 |
49.40 | 48.78% | 87.69% | 4.22% | 21.08% | 37.08% | 99.19% | 89.15% |
|
Zug Estates N 17:30:52 / 14.07.25 |
2'170.00 | 5.85% | 35.20% | 0.93% | 1.40% | 2.84% | 26.90% | 5.34% |
|
Zuger KB N 17:30:52 / 14.07.25 |
8'660.00 | 5.10% | 14.55% | 0.46% | 0.00% | 0.70% | 3.34% | 23.36% |
|
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 2.75% | 25.93% | 0.11% | -1.56% | -1.11% | 15.30% | 31.22% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 4.17% | 0.00% | 15.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:52 / 14.07.25 |
3'772.00 | -0.47% |
3'786.00 09:01 |
3'759.00 12:21 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
7'361 |
|
Hypo Lenzburg N 13:07:27 / 14.07.25 |
4'100.00 | 1.99% |
4'100.00 13:07 |
4'040.00 09:01 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
21 |
|
Zuger KB N 17:30:52 / 14.07.25 |
8'660.00 | 0.00% |
8'700.00 16:34 |
8'620.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
15 |
|
Lindt PS 17:30:52 / 14.07.25 |
13'230.00 | -0.08% |
13'300.00 09:28 |
13'130.00 10:22 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'534 |
|
SPI 17:40:00 / 14.07.25 |
16'629.11 | 0.00% |
16'629.11 17:40 |
16'538.82 10:12 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
Lindt N 17:30:52 / 14.07.25 |
130'800.00 | -0.46% |
131'600.00 09:34 |
129'800.00 10:20 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
108 |