×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2025 - 17:40:00
- 16'625.34
- 0.31%
- 51.54
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:47 / 02.07.25 |
68.20 | 0.00% | 0.00 | ||||
|
Züblin N 17:32:45 / 02.07.25 |
44.80 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:30:43 / 02.07.25 |
2'170.00 | 0.00% | 0.00 | ||||
|
Zuger KB N 17:30:43 / 02.07.25 |
8'580.00 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | 0.00% | 0.00 | ||||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:47 / 02.07.25 |
68.20 | 50.88% | 27.48% | 4.12% | 7.57% | 50.88% | 20.92% | 20.28% |
|
Züblin N 17:32:45 / 02.07.25 |
44.80 | 36.59% | 72.31% | 1.82% | 14.87% | 31.76% | 68.42% | 75.00% |
|
Zug Estates N 17:30:43 / 02.07.25 |
2'170.00 | 5.85% | 35.20% | 0.46% | 1.40% | 6.37% | 24.36% | 9.05% |
|
Zuger KB N 17:30:43 / 02.07.25 |
8'580.00 | 4.13% | 13.49% | 0.23% | -1.38% | 2.63% | 1.66% | 19.17% |
|
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | 1.00% | 23.79% | -1.95% | -6.43% | 1.11% | 15.05% | 29.60% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 12.90% | 9.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hypo Lenzburg N 17:30:43 / 02.07.25 |
4'060.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
9 | ||
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
8'335 | ||
|
Zuger KB N 17:30:43 / 02.07.25 |
8'580.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
25 | ||
|
Lindt PS 17:31:28 / 02.07.25 |
13'380.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'676 | ||
|
SPI 17:40:00 / 02.07.25 |
16'625.34 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
Lindt N 17:30:43 / 02.07.25 |
132'600.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
128 |