×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 17:40:00
- 16'628.85
- -1.32%
- -223.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:47 / 11.07.25 |
40.31 | -0.73% | -0.30 | 40.00 | 39.00 | ||
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -0.79% | -0.38 | 47.46 | 47.00 | ||
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% | -2.98 | 98.00 | 97.80 | ||
|
Nestlé N 17:32:55 / 11.07.25 |
76.99 | -1.14% | -0.89 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% | -0.39 | 28.65 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:47 / 11.07.25 |
71.40 | 58.19% | 33.64% | 6.41% | 8.68% | 42.15% | 21.22% | 23.28% |
|
Züblin N 17:31:47 / 11.07.25 |
48.80 | 45.12% | 83.08% | 2.52% | 22.00% | 33.71% | 95.20% | 85.94% |
|
Zug Estates N 17:31:47 / 11.07.25 |
2'170.00 | 4.39% | 33.33% | 2.84% | 1.88% | 1.42% | 26.90% | 3.88% |
|
Zuger KB N 17:31:47 / 11.07.25 |
8'660.00 | 5.34% | 14.81% | 0.93% | 0.23% | 0.93% | 3.34% | 22.60% |
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | 2.97% | 26.21% | 0.36% | -1.35% | -0.89% | 14.88% | 31.44% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | -2.78% | 0.00% | 15.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Amrize N 17:31:47 / 11.07.25 |
40.31 | -0.73% |
40.44 15:30 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
1'383'811 |
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -0.79% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
1'468'161 |
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% |
98.90 09:03 |
95.97 16:37 |
101.84 10.03.25 |
81.10 09.04.25 |
2'728'742 |
|
Nestlé N 17:32:55 / 11.07.25 |
76.99 | -1.14% |
77.72 09:01 |
76.75 17:18 |
91.72 24.03.25 |
73.04 06.01.25 |
3'382'897 |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% |
28.82 09:02 |
28.35 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
3'842'698 |