×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 17:40:01
- 17'038.80
- -0.72%
- -123.62
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Holcim N 17:30:59 / 14.02.25 |
98.62 | 0.39% | 0.38 | 0.0000 | 98.62 | ||
Aryzta N 17:30:59 / 14.02.25 |
1.848 | -0.27% | -0.01 | 1.847 | 1.849 | ||
ABB N 17:30:59 / 14.02.25 |
51.22 | -0.16% | -0.08 | 0.0000 | 0.0000 | ||
Novartis N 17:34:40 / 14.02.25 |
95.37 | -2.46% | -2.41 | 0.0000 | 0.0000 | ||
UBS N 17:39:10 / 14.02.25 |
30.18 | -0.40% | -0.12 | 0.0000 | 0.0000 | ||
Nestlé N 17:39:05 / 14.02.25 |
82.48 | -1.43% | -1.20 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Zehnder N 17:30:59 / 14.02.25 |
50.20 | 11.73% | -5.61% | 7.04% | 8.89% | 21.26% | -10.04% | -37.73% |
Züblin N 17:30:59 / 14.02.25 |
34.00 | 6.10% | 33.85% | -2.86% | -6.59% | 15.65% | 38.10% | 33.85% |
Zug Estates N 17:30:59 / 14.02.25 |
2'100.00 | 1.46% | 29.60% | 2.94% | 2.94% | 12.30% | 21.39% | 6.39% |
Zuger KB N 17:30:59 / 14.02.25 |
8'680.00 | 5.83% | 15.34% | -2.69% | 2.36% | 5.60% | 10.15% | 24.22% |
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | 5.68% | 29.53% | 0.00% | 4.45% | 1.88% | 27.64% | 26.06% |
Zwahlen I 16:04:32 / 14.02.25 |
133.00 | 25.00% | -7.64% | -6.34% | 0.00% | 10.83% | 5.56% | -27.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Holcim N 17:30:59 / 14.02.25 |
98.62 | 0.39% |
99.32 11:40 |
97.92 09:02 |
99.32 14.02.25 |
84.30 14.01.25 |
1'392'349 |
Aryzta N 17:30:59 / 14.02.25 |
1.848 | -0.27% |
1.874 12:17 |
1.846 16:56 |
1.880 13.02.25 |
1.503 14.01.25 |
2'202'680 |
ABB N 17:30:59 / 14.02.25 |
51.22 | -0.16% |
51.60 10:44 |
51.00 16:17 |
54.00 24.01.25 |
48.16 03.02.25 |
2'643'861 |
Novartis N 17:34:40 / 14.02.25 |
95.37 | -2.46% |
97.23 09:01 |
95.14 16:37 |
99.31 06.02.25 |
88.10 07.01.25 |
3'922'416 |
UBS N 17:39:10 / 14.02.25 |
30.18 | -0.40% |
30.43 14:03 |
30.06 09:53 |
32.88 04.02.25 |
27.78 03.01.25 |
4'089'479 |
Nestlé N 17:39:05 / 14.02.25 |
82.48 | -1.43% |
83.96 09:03 |
82.32 17:17 |
84.02 13.02.25 |
73.04 06.01.25 |
4'550'169 |