×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:33:39 / 30.06.25 |
67.00 | 0.00% | 0.00 | 66.10 | 66.60 | ||
|
Züblin N 17:33:13 / 30.06.25 |
45.20 | -0.88% | -0.40 | 46.60 | 48.00 | ||
|
Zug Estates N 17:31:10 / 30.06.25 |
2'170.00 | 0.46% | 10.00 | 2'140.00 | 2'160.00 | ||
|
Zuger KB N 17:31:10 / 30.06.25 |
8'620.00 | -0.23% | -20.00 | 8'540.00 | 8'600.00 | ||
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | -0.11% | -0.60 | 0.0000 | 0.0000 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -58.28% | -90.90% | -99.30% |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 0.00% | 0.00% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 15:29:19 / 30.06.25 |
34.80 | 0.00% | 0.00% | 1.75% | -2.25% | 1.75% | 0.00% | 0.00% |
|
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | -11.15% | 0.00% | -2.94% | -7.38% | 4.15% | 70.18% | -93.55% |
|
Galderma Group N 17:31:10 / 30.06.25 |
115.00 | 17.75% | 0.00% | 3.32% | 3.88% | 46.87% | 59.48% | 0.00% |
|
Sunrise N 17:31:10 / 30.06.25 |
44.72 | 12.97% | 0.00% | 1.27% | 6.43% | 11.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:33:39 / 30.06.25 |
67.00 | 0.00% |
68.30 09:01 |
66.30 11:52 |
69.20 20.06.25 |
41.05 07.04.25 |
12'426 |
|
Züblin N 17:33:13 / 30.06.25 |
45.20 | -0.88% |
48.40 15:44 |
45.20 09:01 |
48.40 30.06.25 |
27.00 18.02.25 |
2'106 |
|
Zug Estates N 17:31:10 / 30.06.25 |
2'170.00 | 0.46% |
2'170.00 17:31 |
2'140.00 15:17 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
48 |
|
Zuger KB N 17:31:10 / 30.06.25 |
8'620.00 | -0.23% |
8'640.00 09:01 |
8'540.00 11:39 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
22 |
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | -0.11% |
557.80 09:11 |
552.00 16:13 |
625.20 28.03.25 |
519.60 11.04.25 |
213'749 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |