×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2025 - 17:40:01
- 16'637.16
- 0.20%
- 33.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:41 / 08.07.25 |
68.30 | 0.00% | 0.00 | 68.40 | 68.90 | ||
|
Zug Estates N 17:31:41 / 08.07.25 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'150.00 | ||
|
Zuger KB N 17:31:41 / 08.07.25 |
8'620.00 | 0.00% | 0.00 | 8'600.00 | 8'660.00 | ||
|
Zurich Insurance N 09:01:48 / 09.07.25 |
554.60 | 0.69% | 3.80 | 554.00 | 554.40 | 6'015 | |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 | ||
|
Züblin N 09:00:41 / 09.07.25 |
48.00 | 0.42% | 0.20 | 47.80 | 48.40 | 20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:41 / 08.07.25 |
68.30 | 51.11% | 27.66% | 1.94% | 7.22% | 34.71% | 21.31% | 17.76% |
|
Zug Estates N 17:31:41 / 08.07.25 |
2'140.00 | 4.39% | 33.33% | -0.93% | 1.42% | 3.38% | 24.42% | 3.88% |
|
Zuger KB N 17:31:41 / 08.07.25 |
8'620.00 | 4.61% | 14.02% | 0.00% | -0.23% | 1.41% | 3.36% | 21.75% |
|
Zurich Insurance N 09:01:48 / 09.07.25 |
554.60 | 2.23% | 25.30% | 1.91% | -3.24% | -0.68% | 15.28% | 30.49% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 4.79% | 9.38% | 15.89% | 0.00% |
|
Züblin N 09:00:41 / 09.07.25 |
48.00 | 45.73% | 83.85% | 7.14% | 20.71% | 34.83% | 90.48% | 86.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:41 / 08.07.25 |
68.30 | 0.00% |
69.80 02.07.25 |
41.05 07.04.25 |
9'473 | ||
|
Zug Estates N 17:31:41 / 08.07.25 |
2'140.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
25 | ||
|
Zuger KB N 17:31:41 / 08.07.25 |
8'620.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
27 | ||
|
Zurich Insurance N 09:01:48 / 09.07.25 |
554.60 | 0.69% |
554.60 09:01 |
552.80 09:00 |
625.20 28.03.25 |
519.60 11.04.25 |
6'015 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
|
Züblin N 09:00:41 / 09.07.25 |
48.00 | 0.42% |
48.00 09:00 |
48.00 09:00 |
48.40 30.06.25 |
27.00 18.02.25 |
20 |