×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 0.00% | 0.00 | 67.10 | 67.40 | ||
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | -2.65% | -1.20 | 43.20 | 43.80 | ||
|
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | -0.46% | -10.00 | 2'150.00 | 2'170.00 | ||
|
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 0.00% | 0.00 | 8'620.00 | 8'680.00 | ||
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% | -0.40 | 0.0000 | 0.0000 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 174.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 48.23% | 25.23% | 1.52% | 6.35% | 45.97% | 23.39% | 18.58% |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | 37.80% | 73.85% | 3.77% | 14.58% | 22.91% | 71.88% | 76.56% |
|
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | 5.85% | 35.20% | -0.46% | 0.93% | 5.88% | 23.43% | 9.05% |
|
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 4.61% | 14.02% | 0.00% | 0.23% | 2.86% | 2.62% | 20.39% |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | 2.93% | 26.16% | -0.04% | -4.15% | -0.47% | 16.23% | 33.57% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 0.00% | 12.90% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.96% |
3'878.00 17:31 |
3'822.00 14:45 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'269 |
|
Hypo Lenzburg N 17:31:17 / 01.07.25 |
4'040.00 | -0.49% |
4'080.00 11:52 |
4'000.00 12:31 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
29 |
|
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 0.00% |
8'660.00 17:19 |
8'540.00 11:45 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
58 |
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.45% |
13'410.00 09:04 |
13'210.00 14:42 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'655 |
|
SPI 17:40:00 / 01.07.25 |
16'573.80 | 0.24% |
16'574.55 09:12 |
16'425.39 14:48 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.15% |
132'400.00 17:19 |
130'400.00 14:44 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
73 |