×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2025 - 13:18:00
- 16'596.52
- 0.14%
- 22.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 13:18:30 / 02.07.25 |
69.30 | 3.43% | 2.30 | 69.10 | 69.40 | 6'310 | |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | 0.00% | 0.00 | 44.00 | 45.00 | ||
|
Zug Estates N 11:16:56 / 02.07.25 |
2'140.00 | -0.93% | -20.00 | 2'130.00 | 2'140.00 | 8 | |
|
Zuger KB N 13:10:29 / 02.07.25 |
8'640.00 | 0.23% | 20.00 | 8'600.00 | 8'640.00 | 8 | |
|
Zurich Insurance N 13:19:00 / 02.07.25 |
547.00 | -1.30% | -7.20 | 546.80 | 547.20 | 77'348 | |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 13:18:30 / 02.07.25 |
69.30 | 48.23% | 25.23% | 5.80% | 9.31% | 53.32% | 22.87% | 18.17% |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | 34.15% | 69.23% | 3.77% | 14.58% | 22.91% | 71.88% | 71.88% |
|
Zug Estates N 11:16:56 / 02.07.25 |
2'140.00 | 5.37% | 34.58% | -0.93% | 0.00% | 4.90% | 22.64% | 8.54% |
|
Zuger KB N 13:10:29 / 02.07.25 |
8'640.00 | 4.61% | 14.02% | 0.93% | -0.69% | 3.35% | 2.37% | 19.72% |
|
Zurich Insurance N 13:19:00 / 02.07.25 |
547.00 | 2.86% | 26.07% | -1.44% | -5.95% | 1.64% | 15.64% | 31.98% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 0.00% | 9.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 13:19:17 / 02.07.25 |
3'882.00 | 0.10% |
3'893.00 10:59 |
3'856.00 09:23 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'494 |
|
Hypo Lenzburg N 09:00:54 / 02.07.25 |
4'080.00 | 0.99% |
4'080.00 09:00 |
4'080.00 09:00 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
2 |
|
Zuger KB N 13:10:29 / 02.07.25 |
8'640.00 | 0.23% |
8'680.00 09:46 |
8'600.00 09:00 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
8 |
|
Lindt PS 13:12:54 / 02.07.25 |
13'320.00 | -0.67% |
13'490.00 09:06 |
13'320.00 13:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
390 |
|
SPI 13:18:00 / 02.07.25 |
16'596.52 | 0.14% |
16'637.21 11:54 |
16'528.12 09:36 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
Lindt N 13:12:54 / 02.07.25 |
131'800.00 | -0.45% |
133'000.00 09:01 |
131'800.00 09:31 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
35 |