×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 17:40:01
- 17'038.80
- -0.72%
- -123.62
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | -5.69% | -0.08 | 1.350 | 1.395 | ||
Asmallworld N 17:30:59 / 14.02.25 |
1.280 | -6.57% | -0.09 | 1.280 | 1.370 | ||
Zwahlen I 16:04:32 / 14.02.25 |
133.00 | -8.28% | -12.00 | 138.00 | 159.00 | ||
Perrot Duval I 17:34:28 / 13.02.25 |
52.50 | 0.00% | 0.00 | 48.40 | 53.00 | ||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0120 | 0.0000 | ||
Villars N 17:34:11 / 13.02.25 |
590.00 | 0.00% | 0.00 | 565.00 | 585.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Zehnder N 17:30:59 / 14.02.25 |
50.20 | 11.73% | -5.61% | 7.04% | 8.89% | 21.26% | -10.04% | -37.73% |
Züblin N 17:30:59 / 14.02.25 |
34.00 | 6.10% | 33.85% | -2.86% | -6.59% | 15.65% | 38.10% | 33.85% |
Zug Estates N 17:30:59 / 14.02.25 |
2'100.00 | 1.46% | 29.60% | 2.94% | 2.94% | 12.30% | 21.39% | 6.39% |
Zuger KB N 17:30:59 / 14.02.25 |
8'680.00 | 5.83% | 15.34% | -2.69% | 2.36% | 5.60% | 10.15% | 24.22% |
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | 5.68% | 29.53% | 0.00% | 4.45% | 1.88% | 27.64% | 26.06% |
Zwahlen I 16:04:32 / 14.02.25 |
133.00 | 25.00% | -7.64% | -6.34% | 0.00% | 10.83% | 5.56% | -27.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | -5.69% |
1.400 09:01 |
1.325 14:51 |
1.690 10.02.25 |
0.8500 03.01.25 |
13'826 |
Asmallworld N 17:30:59 / 14.02.25 |
1.280 | -6.57% |
1.370 09:47 |
1.280 13:30 |
1.470 07.01.25 |
1.280 14.02.25 |
22'413 |
Zwahlen I 16:04:32 / 14.02.25 |
133.00 | -8.28% |
133.00 16:04 |
133.00 16:04 |
145.00 11.02.25 |
117.00 10.01.25 |
13 |
Perrot Duval I 17:34:28 / 13.02.25 |
52.50 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
3 | ||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
Villars N 17:34:11 / 13.02.25 |
590.00 | 0.00% |
590.00 03.01.25 |
555.00 13.01.25 |
1 |