×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hochdorf N 15:33:19 / 30.06.25 |
1.510 | -5.51% | -0.09 | 1.510 | 0.0000 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Highlight I 17:19:54 / 26.06.25 |
7.000 | 0.00% | 0.00 | 7.000 | 7.700 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 52.00 | 61.50 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:33:39 / 30.06.25 |
67.00 | 48.23% | 25.23% | 3.55% | 6.52% | 51.07% | 27.13% | 9.48% |
|
Züblin N 17:33:13 / 30.06.25 |
45.20 | 39.02% | 75.38% | 5.12% | 20.21% | 24.86% | 77.95% | 80.95% |
|
Zug Estates N 17:31:10 / 30.06.25 |
2'170.00 | 5.37% | 34.58% | 0.93% | 0.93% | 5.85% | 23.65% | 7.46% |
|
Zuger KB N 17:31:10 / 30.06.25 |
8'620.00 | 4.85% | 14.29% | 0.00% | -0.92% | 4.36% | 2.86% | 21.01% |
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | 3.04% | 26.30% | 0.40% | -4.28% | 3.86% | 14.87% | 33.24% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 0.00% | 12.90% | 16.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hochdorf N 15:33:19 / 30.06.25 |
1.510 | -5.51% |
1.560 11:31 |
1.416 09:11 |
3.200 25.02.25 |
0.3200 03.02.25 |
5'488 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Highlight I 17:19:54 / 26.06.25 |
7.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
105 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |