×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.07.2025 - 11:45:00
  • 16'691.71
  • -0.95%
  • -160.27
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zehnder N
11:42:30 / 11.07.25
71.20 -0.42% -0.30 71.20 71.50 1'431
Züblin N
11:28:25 / 11.07.25
48.00 0.84% 0.40 48.00 48.80 1'824
Zug Estates N
11:29:52 / 11.07.25
2'160.00 0.93% 20.00 2'150.00 2'170.00 7
Zuger KB N
11:02:51 / 11.07.25
8'640.00 -0.46% -40.00 8'640.00 8'700.00 5
Zurich Insurance N
11:44:37 / 11.07.25
552.20 -0.47% -2.60 552.00 552.40 26'886
Zwahlen I
09:01:26 / 19.06.25
175.00 0.00% 0.00 151.00 175.00
71.20
-0.42%
48.00
0.84%
2'160.00
0.93%
8'640.00
-0.46%
552.20
-0.47%
175.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Zehnder N
11:42:30 / 11.07.25
71.20 58.19% 33.64% 6.11% 8.37% 42.15% 20.88% 23.28%
Züblin N
11:28:25 / 11.07.25
48.00 45.12% 83.08% 0.84% 20.00% 33.71% 92.00% 85.94%
Zug Estates N
11:29:52 / 11.07.25
2'160.00 4.39% 33.33% 2.37% 1.41% 1.42% 26.32% 3.88%
Zuger KB N
11:02:51 / 11.07.25
8'640.00 5.34% 14.81% 0.70% 0.00% 0.93% 3.10% 22.60%
Zurich Insurance N
11:44:37 / 11.07.25
552.20 2.97% 26.21% 0.11% -1.60% -0.89% 14.59% 31.44%
Zwahlen I
09:01:26 / 19.06.25
175.00 50.86% 11.46% 0.00% -2.78% 0.00% 15.89% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Givaudan N
11:43:27 / 11.07.25
3'818.00 -1.04% 3'846.00
09:03
3'802.00
11:14
4'236.00
05.06.25
3'440.00
09.04.25
2'080
Hypo Lenzburg N
10:02:21 / 11.07.25
4'060.00 1.50% 4'060.00
10:02
4'040.00
09:56
4'200.00
19.02.25
3'920.00
18.03.25
6
Zuger KB N
11:02:51 / 11.07.25
8'640.00 -0.46% 8'680.00
09:20
8'640.00
11:02
9'040.00
07.02.25
8'200.00
03.01.25
5
Lindt PS
11:44:03 / 11.07.25
13'110.00 0.00% 13'170.00
11:02
13'050.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
358
SPI
11:45:00 / 11.07.25
16'691.71 -0.95% 16'770.46
09:03
16'676.32
11:30
17'386.61
03.03.25
14'361.69
09.04.25
Lindt N
11:12:48 / 11.07.25
130'200.00 0.15% 130'600.00
09:01
129'800.00
09:23
134'400.00
18.06.25
97'000.00
13.01.25
9

Handel

Kurs 16'691.71
Vortag 16'851.98
+/-% -0.95%
+/- -160.2700
Eröffnung 16'770.46
Tageshoch 16'770.46
Tagestief 16'676.32

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'691.71
Intraday
16'676.32
11:30
16'770.46
09:03
16'691.71
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'691.71
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.95%
1 Monat -0.46%
3 Monate 7.30%
YTD 7.88%
1 Jahr 1.68%
3 Jahre 18.62%