×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.07.2025 - 17:40:00
- 16'746.73
- 0.26%
- 43.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:01 / 18.07.25 |
72.80 | -0.14% | -0.10 | 72.40 | 72.70 | ||
|
Züblin N 17:30:01 / 18.07.25 |
53.50 | 1.90% | 1.00 | 50.50 | 53.00 | ||
|
Zug Estates N 16:24:11 / 18.07.25 |
2'130.00 | 0.47% | 10.00 | 2'120.00 | 2'130.00 | ||
|
Zuger KB N 17:30:01 / 18.07.25 |
8'700.00 | 0.00% | 0.00 | 8'680.00 | 8'720.00 | ||
|
Zurich Insurance N 17:34:38 / 18.07.25 |
559.00 | 0.58% | 3.20 | 560.00 | 560.00 | ||
|
Zwahlen I 15:00:09 / 16.07.25 |
170.00 | 0.00% | 0.00 | 151.00 | 175.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:01 / 18.07.25 |
72.80 | 61.28% | 36.26% | 1.96% | 8.98% | 34.57% | 25.95% | 25.47% |
|
Züblin N 17:30:01 / 18.07.25 |
53.50 | 60.06% | 101.92% | 9.63% | 27.38% | 47.79% | 113.41% | 108.33% |
|
Zug Estates N 16:24:11 / 18.07.25 |
2'130.00 | 3.41% | 32.09% | -1.84% | -2.29% | 2.90% | 22.41% | 2.42% |
|
Zuger KB N 17:30:01 / 18.07.25 |
8'700.00 | 5.58% | 15.08% | 0.46% | 0.69% | 2.11% | 4.57% | 26.09% |
|
Zurich Insurance N 17:34:38 / 18.07.25 |
559.00 | 3.16% | 26.43% | 0.98% | 0.65% | -1.72% | 18.31% | 34.45% |
|
Zwahlen I 15:00:09 / 16.07.25 |
170.00 | 46.55% | 8.28% | 0.00% | -2.86% | 17.24% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | 0.53% |
3'805.00 09:10 |
3'764.00 13:37 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
11'054 |
|
Hypo Lenzburg N 11:54:45 / 18.07.25 |
4'080.00 | 0.00% |
4'080.00 11:54 |
4'080.00 11:54 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
2 |
|
Zuger KB N 17:30:01 / 18.07.25 |
8'700.00 | 0.00% |
8'720.00 17:17 |
8'640.00 15:25 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
73 |
|
Lindt PS 17:30:01 / 18.07.25 |
13'600.00 | 0.82% |
13'600.00 09:01 |
13'510.00 12:39 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'967 |
|
SPI 17:40:00 / 18.07.25 |
16'746.73 | 0.26% |
16'799.82 11:30 |
16'706.84 13:39 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
Lindt N 17:30:01 / 18.07.25 |
134'200.00 | 0.90% |
134'200.00 17:30 |
133'000.00 09:01 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
95 |