×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 11:45:00
- 16'691.71
- -0.95%
- -160.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 11:42:30 / 11.07.25 |
71.20 | -0.42% | -0.30 | 71.20 | 71.50 | 1'431 | |
|
Züblin N 11:28:25 / 11.07.25 |
48.00 | 0.84% | 0.40 | 48.00 | 48.80 | 1'824 | |
|
Zug Estates N 11:29:52 / 11.07.25 |
2'160.00 | 0.93% | 20.00 | 2'150.00 | 2'170.00 | 7 | |
|
Zuger KB N 11:02:51 / 11.07.25 |
8'640.00 | -0.46% | -40.00 | 8'640.00 | 8'700.00 | 5 | |
|
Zurich Insurance N 11:44:37 / 11.07.25 |
552.20 | -0.47% | -2.60 | 552.00 | 552.40 | 26'886 | |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 11:42:30 / 11.07.25 |
71.20 | 58.19% | 33.64% | 6.11% | 8.37% | 42.15% | 20.88% | 23.28% |
|
Züblin N 11:28:25 / 11.07.25 |
48.00 | 45.12% | 83.08% | 0.84% | 20.00% | 33.71% | 92.00% | 85.94% |
|
Zug Estates N 11:29:52 / 11.07.25 |
2'160.00 | 4.39% | 33.33% | 2.37% | 1.41% | 1.42% | 26.32% | 3.88% |
|
Zuger KB N 11:02:51 / 11.07.25 |
8'640.00 | 5.34% | 14.81% | 0.70% | 0.00% | 0.93% | 3.10% | 22.60% |
|
Zurich Insurance N 11:44:37 / 11.07.25 |
552.20 | 2.97% | 26.21% | 0.11% | -1.60% | -0.89% | 14.59% | 31.44% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | -2.78% | 0.00% | 15.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 11:43:27 / 11.07.25 |
3'818.00 | -1.04% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'080 |
|
Hypo Lenzburg N 10:02:21 / 11.07.25 |
4'060.00 | 1.50% |
4'060.00 10:02 |
4'040.00 09:56 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
6 |
|
Zuger KB N 11:02:51 / 11.07.25 |
8'640.00 | -0.46% |
8'680.00 09:20 |
8'640.00 11:02 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
5 |
|
Lindt PS 11:44:03 / 11.07.25 |
13'110.00 | 0.00% |
13'170.00 11:02 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
358 |
|
SPI 11:45:00 / 11.07.25 |
16'691.71 | -0.95% |
16'770.46 09:03 |
16'676.32 11:30 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 0.15% |
130'600.00 09:01 |
129'800.00 09:23 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
9 |