×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.07.2025 - 17:40:00
- 16'598.86
- -0.18%
- -30.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:16 / 15.07.25 |
2'150.00 | -0.92% | -20.00 | 2'150.00 | 2'170.00 | ||
|
SNB N 17:31:16 / 15.07.25 |
3'510.00 | 3.24% | 110.00 | 3'500.00 | 3'550.00 | ||
|
Givaudan N 17:33:47 / 15.07.25 |
3'752.00 | -0.53% | -20.00 | 3'750.00 | 3'756.00 | ||
|
Hypo Lenzburg N 15:30:31 / 15.07.25 |
4'100.00 | 0.00% | 0.00 | 4'060.00 | 4'100.00 | ||
|
Lindt PS 17:31:16 / 15.07.25 |
13'280.00 | 0.38% | 50.00 | 13'230.00 | 13'240.00 | ||
|
Lindt N 17:31:16 / 15.07.25 |
131'400.00 | 0.46% | 600.00 | 130'400.00 | 131'800.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:16 / 15.07.25 |
72.60 | 55.53% | 31.40% | 6.30% | 9.67% | 45.49% | 24.10% | 24.42% |
|
Züblin N 17:31:16 / 15.07.25 |
49.60 | 50.61% | 90.00% | 3.77% | 23.38% | 45.03% | 93.75% | 91.47% |
|
Zug Estates N 17:31:16 / 15.07.25 |
2'150.00 | 5.85% | 35.20% | 0.47% | -0.92% | 1.42% | 25.00% | 4.83% |
|
Zuger KB N 17:31:16 / 15.07.25 |
8'660.00 | 5.10% | 14.55% | 0.46% | 0.70% | -1.37% | 3.34% | 25.51% |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | 2.82% | 26.02% | -0.15% | -1.33% | -2.55% | 15.55% | 35.06% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 3.55% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:16 / 15.07.25 |
72.60 | 3.27% |
73.00 11:44 |
70.80 09:01 |
73.00 15.07.25 |
41.05 07.04.25 |
26'798 |
|
Züblin N 17:31:16 / 15.07.25 |
49.60 | 0.40% |
49.80 15:03 |
49.00 09:17 |
49.80 15.07.25 |
27.00 18.02.25 |
687 |
|
Zug Estates N 17:31:16 / 15.07.25 |
2'150.00 | -0.92% |
2'170.00 09:48 |
2'130.00 11:10 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
169 |
|
Zuger KB N 17:31:16 / 15.07.25 |
8'660.00 | 0.00% |
8'720.00 11:27 |
8'640.00 09:16 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
54 |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | -0.72% |
555.20 09:01 |
548.60 16:56 |
625.20 28.03.25 |
519.60 11.04.25 |
165'436 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |