×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.06.2025 - 17:40:00
- 16'769.11
- -1.40%
- -237.84
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hypo Lenzburg N 13:35:48 / 13.06.25 |
4'040.00 | 0.50% | 20.00 | 4'020.00 | 4'040.00 | ||
|
Givaudan N 17:31:20 / 13.06.25 |
4'124.00 | -1.13% | -47.00 | 4'100.00 | 4'115.00 | ||
|
Zuger KB N 17:31:20 / 13.06.25 |
8'640.00 | 0.00% | 0.00 | 8'620.00 | 8'660.00 | ||
|
Lindt PS 17:31:20 / 13.06.25 |
13'480.00 | -0.37% | -50.00 | 13'480.00 | 13'500.00 | ||
|
Lindt N 17:31:20 / 13.06.25 |
132'400.00 | 0.15% | 200.00 | 131'800.00 | 132'400.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:33:47 / 13.06.25 |
40.00 | 20.12% | 51.54% | 1.52% | 6.95% | 13.64% | 53.85% | 50.38% |
|
Zug Estates N 17:31:20 / 13.06.25 |
2'130.00 | 3.41% | 32.09% | 0.00% | 0.00% | 0.00% | 21.02% | 4.95% |
|
Zuger KB N 17:31:20 / 13.06.25 |
8'640.00 | 4.85% | 14.29% | -0.46% | 0.23% | 0.00% | 2.37% | 20.33% |
|
Zurich Insurance N 17:33:26 / 13.06.25 |
561.20 | 4.68% | 28.30% | -3.44% | -3.67% | -8.15% | 19.05% | 33.52% |
|
Zwahlen I 12:49:31 / 13.06.25 |
168.00 | 55.17% | 14.65% | 5.66% | 0.00% | 0.00% | 12.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:33:47 / 13.06.25 |
40.00 | 1.52% |
40.00 17:33 |
39.20 09:23 |
40.40 12.06.25 |
27.00 18.02.25 |
907 |
|
Zug Estates N 17:31:20 / 13.06.25 |
2'130.00 | 0.47% |
2'130.00 17:31 |
2'110.00 16:48 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
20 |
|
Zuger KB N 17:31:20 / 13.06.25 |
8'640.00 | 0.00% |
8'680.00 12:07 |
8'620.00 16:00 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
32 |
|
Zurich Insurance N 17:33:26 / 13.06.25 |
561.20 | -0.50% |
562.20 14:01 |
557.60 09:28 |
625.20 28.03.25 |
519.60 11.04.25 |
219'968 |
|
Zwahlen I 12:49:31 / 13.06.25 |
168.00 | -6.67% |
175.00 09:27 |
168.00 12:49 |
180.00 12.06.25 |
117.00 10.01.25 |
40 |