×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 17:40:01
- 17'038.80
- -0.72%
- -123.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SNB N 17:30:59 / 14.02.25 |
3'600.00 | -1.37% | -50.00 | 3'600.00 | 3'650.00 | ||
|
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | 2.92% | 115.00 | 4'025.00 | 4'055.00 | ||
|
Hypo Lenzburg N 17:30:59 / 14.02.25 |
4'060.00 | -0.98% | -40.00 | 4'060.00 | 4'100.00 | ||
|
Zuger KB N 17:30:59 / 14.02.25 |
8'680.00 | -0.46% | -40.00 | 8'700.00 | 8'760.00 | ||
|
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 2.01% | 210.00 | 0.0000 | 10'670.00 | ||
|
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 0.97% | 1'000.00 | 103'400.00 | 104'000.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:59 / 14.02.25 |
50.20 | 11.73% | -5.61% | 7.04% | 8.89% | 21.26% | -10.04% | -37.73% |
|
Züblin N 17:30:59 / 14.02.25 |
34.00 | 6.10% | 33.85% | -2.86% | -6.59% | 15.65% | 38.10% | 33.85% |
|
Zug Estates N 17:30:59 / 14.02.25 |
2'100.00 | 1.46% | 29.60% | 2.94% | 2.94% | 12.30% | 21.39% | 6.39% |
|
Zuger KB N 17:30:59 / 14.02.25 |
8'680.00 | 5.83% | 15.34% | -2.69% | 2.36% | 5.60% | 10.15% | 24.22% |
|
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | 5.68% | 29.53% | 0.00% | 4.45% | 1.88% | 27.64% | 26.06% |
|
Zwahlen I 16:04:32 / 14.02.25 |
133.00 | 25.00% | -7.64% | -6.34% | 0.00% | 10.83% | 5.56% | -27.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:59 / 14.02.25 |
50.20 | -0.59% |
51.50 10:10 |
50.20 09:01 |
51.50 29.01.25 |
42.80 13.01.25 |
18'305 |
|
Züblin N 17:30:59 / 14.02.25 |
34.00 | -2.30% |
34.80 13:43 |
34.00 17:30 |
36.60 07.01.25 |
31.20 13.01.25 |
21 |
|
Zug Estates N 17:30:59 / 14.02.25 |
2'100.00 | 0.96% |
2'100.00 11:46 |
2'090.00 09:01 |
2'100.00 31.01.25 |
1'990.00 15.01.25 |
82 |
|
Zuger KB N 17:30:59 / 14.02.25 |
8'680.00 | -0.46% |
8'740.00 12:17 |
8'680.00 17:30 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
11 |
|
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | -1.05% |
568.80 09:01 |
558.60 16:15 |
572.80 12.02.25 |
523.00 13.01.25 |
278'131 |
|
Zwahlen I 16:04:32 / 14.02.25 |
133.00 | -8.28% |
133.00 16:04 |
133.00 16:04 |
145.00 11.02.25 |
117.00 10.01.25 |
13 |