×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 10:00:00
- 16'724.01
- -0.76%
- -127.97
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 09:49:19 / 11.07.25 |
71.20 | -0.42% | -0.30 | 71.10 | 71.60 | 559 | |
|
Züblin N 09:38:03 / 11.07.25 |
48.40 | 1.68% | 0.80 | 47.80 | 48.40 | 100 | |
|
Zug Estates N 17:31:02 / 10.07.25 |
2'140.00 | 0.00% | 0.00 | 2'140.00 | 2'150.00 | ||
|
Zuger KB N 09:20:05 / 11.07.25 |
8'680.00 | 0.00% | 0.00 | 8'640.00 | 8'700.00 | 2 | |
|
Zurich Insurance N 10:02:00 / 11.07.25 |
554.80 | 0.00% | 0.00 | 554.60 | 555.00 | 11'038 | |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
|
Airesis N 09:54:08 / 11.07.25 |
0.0400 | -16.67% | -93.75% | -33.33% | -42.86% | -43.66% | -90.05% | -92.92% |
|
Amrize N 10:01:47 / 11.07.25 |
40.29 | 0.00% | 0.00% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 09:42:59 / 11.07.25 |
35.90 | 0.00% | 0.00% | 0.00% | 2.28% | 2.62% | 0.00% | 0.00% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
|
Sunrise N 10:00:05 / 11.07.25 |
44.38 | 12.36% | 0.00% | -0.72% | 2.35% | 1.14% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 09:49:19 / 11.07.25 |
71.20 | -0.42% |
71.20 09:44 |
70.50 09:01 |
71.60 10.07.25 |
41.05 07.04.25 |
559 |
|
Züblin N 09:38:03 / 11.07.25 |
48.40 | 1.68% |
48.40 09:38 |
47.80 09:01 |
49.00 10.07.25 |
27.00 18.02.25 |
100 |
|
Zug Estates N 17:31:02 / 10.07.25 |
2'140.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
87 | ||
|
Zuger KB N 09:20:05 / 11.07.25 |
8'680.00 | 0.00% |
8'680.00 09:20 |
8'680.00 09:20 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
2 |
|
Zurich Insurance N 10:02:00 / 11.07.25 |
554.80 | 0.00% |
556.00 09:01 |
553.60 09:46 |
625.20 28.03.25 |
519.60 11.04.25 |
11'038 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |