×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2025 - 17:40:00
- 16'851.98
- 1.03%
- 171.99
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 17:31:02 / 10.07.25 |
71.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Züblin N 17:06:29 / 10.07.25 |
47.60 | 0.00% | 0.00 | 46.20 | 48.40 | ||
Zug Estates N 17:31:02 / 10.07.25 |
2'140.00 | 0.00% | 0.00 | 2'140.00 | 2'150.00 | ||
Zuger KB N 17:31:02 / 10.07.25 |
8'680.00 | 0.00% | 0.00 | 8'640.00 | 8'700.00 | ||
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 150.00 | 175.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
Airesis N 17:06:50 / 10.07.25 |
0.0400 | -16.67% | -93.75% | -40.74% | -43.66% | -43.66% | -90.05% | -92.92% |
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% |
BioVersys N 10:58:20 / 10.07.25 |
35.20 | 0.00% | 0.00% | 0.00% | 0.28% | 2.62% | 0.00% | 0.00% |
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
Sunrise N 17:31:02 / 10.07.25 |
44.18 | 12.36% | 0.00% | -1.34% | 0.82% | 1.14% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 17:31:02 / 10.07.25 |
71.50 | 0.00% |
71.60 10.07.25 |
41.05 07.04.25 |
26'858 | ||
Züblin N 17:06:29 / 10.07.25 |
47.60 | 0.00% |
49.00 10.07.25 |
27.00 18.02.25 |
3'807 | ||
Zug Estates N 17:31:02 / 10.07.25 |
2'140.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
87 | ||
Zuger KB N 17:31:02 / 10.07.25 |
8'680.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
41 | ||
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
138'699 | ||
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |