×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2025 - 17:40:00
- 16'851.98
- 1.03%
- 171.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:02 / 10.07.25 |
71.50 | 3.32% | 2.30 | 71.10 | 71.40 | ||
|
Züblin N 17:06:29 / 10.07.25 |
47.60 | -1.65% | -0.80 | 47.60 | 48.40 | ||
|
Zug Estates N 17:31:02 / 10.07.25 |
2'140.00 | -0.93% | -20.00 | 2'160.00 | 2'180.00 | ||
|
Zuger KB N 17:31:02 / 10.07.25 |
8'680.00 | 0.00% | 0.00 | 8'640.00 | 8'660.00 | ||
|
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | -0.47% | -2.60 | 0.0000 | 0.0000 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 17:06:50 / 10.07.25 |
0.0400 | 14.58% | -91.41% | -40.74% | -43.66% | -43.66% | -90.05% | -90.27% |
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -1.48% | 0.00% | -69.77% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -50.53% | -87.41% | -99.32% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 18.53% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Villars N 17:09:09 / 04.07.25 |
600.00 | 1.69% | 2.56% | -4.00% | 0.00% | -0.83% | 3.45% | -20.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:02 / 10.07.25 |
71.50 | 3.32% |
71.60 15:36 |
68.70 09:10 |
71.60 10.07.25 |
41.05 07.04.25 |
26'858 |
|
Züblin N 17:06:29 / 10.07.25 |
47.60 | -1.65% |
49.00 09:22 |
47.40 16:47 |
49.00 10.07.25 |
27.00 18.02.25 |
3'807 |
|
Zug Estates N 17:31:02 / 10.07.25 |
2'140.00 | -0.93% |
2'180.00 10:43 |
2'140.00 17:31 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
87 |
|
Zuger KB N 17:31:02 / 10.07.25 |
8'680.00 | 0.00% |
8'680.00 09:00 |
8'620.00 09:59 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
41 |
|
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | -0.47% |
559.40 11:35 |
554.80 16:55 |
625.20 28.03.25 |
519.60 11.04.25 |
138'699 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |