×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.07.2025 - 14:09:00
- 16'660.05
- 0.37%
- 61.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 14:01:29 / 16.07.25 |
72.10 | -0.69% | -0.50 | 72.00 | 72.30 | 2'229 | |
|
Züblin N 13:58:38 / 16.07.25 |
50.50 | 1.81% | 0.90 | 49.60 | 50.50 | 1'417 | |
|
Zug Estates N 12:47:20 / 16.07.25 |
2'130.00 | -0.93% | -20.00 | 2'120.00 | 2'130.00 | 28 | |
|
Zuger KB N 11:54:39 / 16.07.25 |
8'720.00 | 0.69% | 60.00 | 8'700.00 | 8'720.00 | 6 | |
|
Zurich Insurance N 14:09:51 / 16.07.25 |
554.80 | 0.87% | 4.80 | 554.60 | 554.80 | 33'280 | |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 170.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 14:00:13 / 16.07.25 |
5.950 | -33.33% | -24.67% | 0.85% | -19.49% | -4.03% | 24.65% | -73.95% |
|
Highlight I 12:16:57 / 16.07.25 |
5.900 | -17.81% | -53.49% | 1.69% | -23.38% | -16.90% | -28.92% | -75.11% |
|
Airesis N 11:12:29 / 16.07.25 |
0.0400 | -16.67% | -93.75% | -27.27% | -42.86% | -52.66% | -89.58% | -93.44% |
|
Amrize N 14:09:53 / 16.07.25 |
40.89 | 0.00% | 0.00% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -59.18% | -85.88% | -99.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 14:01:29 / 16.07.25 |
72.10 | -0.69% |
72.40 13:10 |
71.60 09:55 |
73.00 15.07.25 |
41.05 07.04.25 |
2'229 |
|
Züblin N 13:58:38 / 16.07.25 |
50.50 | 1.81% |
50.50 13:58 |
49.60 10:35 |
50.50 16.07.25 |
27.00 18.02.25 |
1'417 |
|
Zug Estates N 12:47:20 / 16.07.25 |
2'130.00 | -0.93% |
2'160.00 09:01 |
2'130.00 09:59 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
28 |
|
Zuger KB N 11:54:39 / 16.07.25 |
8'720.00 | 0.69% |
8'720.00 10:30 |
8'700.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
6 |
|
Zurich Insurance N 14:09:51 / 16.07.25 |
554.80 | 0.87% |
555.60 12:20 |
549.80 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
33'280 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |