×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2025 - 17:40:00
- 16'851.98
- 1.03%
- 171.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:02 / 10.07.25 |
71.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Züblin N 17:06:29 / 10.07.25 |
47.60 | 0.00% | 0.00 | 46.20 | 48.40 | ||
|
Zug Estates N 17:31:02 / 10.07.25 |
2'140.00 | 0.00% | 0.00 | 2'140.00 | 2'150.00 | ||
|
Zuger KB N 17:31:02 / 10.07.25 |
8'680.00 | 0.00% | 0.00 | 8'640.00 | 8'700.00 | ||
|
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 150.00 | 175.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
|
Villars N 17:09:09 / 04.07.25 |
600.00 | 1.69% | 2.56% | 0.00% | 0.00% | 1.69% | 3.45% | -20.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:02 / 10.07.25 |
71.50 | 0.00% |
71.60 10.07.25 |
41.05 07.04.25 |
26'858 | ||
|
Züblin N 17:06:29 / 10.07.25 |
47.60 | 0.00% |
49.00 10.07.25 |
27.00 18.02.25 |
3'807 | ||
|
Zug Estates N 17:31:02 / 10.07.25 |
2'140.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
87 | ||
|
Zuger KB N 17:31:02 / 10.07.25 |
8'680.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
41 | ||
|
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
138'699 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |