×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2025 - 17:40:00
  • 16'851.98
  • 1.03%
  • 171.99
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zehnder N
17:31:02 / 10.07.25
71.50 3.32% 2.30 71.10 71.40
Züblin N
17:06:29 / 10.07.25
47.60 -1.65% -0.80 47.60 48.40
Zug Estates N
17:31:02 / 10.07.25
2'140.00 -0.93% -20.00 2'160.00 2'180.00
Zuger KB N
17:31:02 / 10.07.25
8'680.00 0.00% 0.00 8'640.00 8'660.00
Zurich Insurance N
17:38:25 / 10.07.25
554.80 -0.47% -2.60 0.0000 0.0000
Zwahlen I
09:01:26 / 19.06.25
175.00 0.00% 0.00 151.00 175.00
71.50
3.32%
47.60
-1.65%
2'140.00
-0.93%
8'680.00
0.00%
554.80
-0.47%
175.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Airesis N
17:06:50 / 10.07.25
0.0400 14.58% -91.41% -40.74% -43.66% -43.66% -90.05% -90.27%
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 0.00% 3.15% 0.00% 0.00% 0.00% 0.00%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% -1.48% 0.00% -69.77%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -50.53% -87.41% -99.32%
Perrot Duval I
17:31:41 / 08.07.25
55.00 -8.33% -13.39% 18.53% 0.00% -8.33% -1.79% 0.00%
Villars N
17:09:09 / 04.07.25
600.00 1.69% 2.56% -4.00% 0.00% -0.83% 3.45% -20.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zehnder N
17:31:02 / 10.07.25
71.50 3.32% 71.60
15:36
68.70
09:10
71.60
10.07.25
41.05
07.04.25
26'858
Züblin N
17:06:29 / 10.07.25
47.60 -1.65% 49.00
09:22
47.40
16:47
49.00
10.07.25
27.00
18.02.25
3'807
Zug Estates N
17:31:02 / 10.07.25
2'140.00 -0.93% 2'180.00
10:43
2'140.00
17:31
2'210.00
19.05.25
1'990.00
15.01.25
87
Zuger KB N
17:31:02 / 10.07.25
8'680.00 0.00% 8'680.00
09:00
8'620.00
09:59
9'040.00
07.02.25
8'200.00
03.01.25
41
Zurich Insurance N
17:38:25 / 10.07.25
554.80 -0.47% 559.40
11:35
554.80
16:55
625.20
28.03.25
519.60
11.04.25
138'699
Zwahlen I
09:01:26 / 19.06.25
175.00 0.00% 180.00
12.06.25
117.00
10.01.25
2

Handel

Kurs 16'851.98
Vortag 16'679.99
+/-% 1.03%
+/- 171.99
Eröffnung 16'755.63
Tageshoch 16'851.98
Tagestief 16'753.54

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'851.98
Intraday
16'753.54
10:00
16'851.98
17:40
16'851.98
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'851.98
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 1.03%
1 Monat -0.91%
3 Monate 7.30%
YTD 8.92%
1 Jahr 3.43%
3 Jahre 17.41%