×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.07.2025 - 14:09:00
  • 16'660.05
  • 0.37%
  • 61.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zehnder N
14:01:29 / 16.07.25
72.10 -0.69% -0.50 72.00 72.30 2'229
Züblin N
13:58:38 / 16.07.25
50.50 1.81% 0.90 49.60 50.50 1'417
Zug Estates N
12:47:20 / 16.07.25
2'130.00 -0.93% -20.00 2'120.00 2'130.00 28
Zuger KB N
11:54:39 / 16.07.25
8'720.00 0.69% 60.00 8'700.00 8'720.00 6
Zurich Insurance N
14:09:51 / 16.07.25
554.80 0.87% 4.80 554.60 554.80 33'280
Zwahlen I
09:01:26 / 19.06.25
175.00 0.00% 0.00 151.00 170.00
72.10
-0.69%
50.50
1.81%
2'130.00
-0.93%
8'720.00
0.69%
554.80
0.87%
175.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Peach Property N
14:00:13 / 16.07.25
5.950 -33.33% -24.67% 0.85% -19.49% -4.03% 24.65% -73.95%
Highlight I
12:16:57 / 16.07.25
5.900 -17.81% -53.49% 1.69% -23.38% -16.90% -28.92% -75.11%
Airesis N
11:12:29 / 16.07.25
0.0400 -16.67% -93.75% -27.27% -42.86% -52.66% -89.58% -93.44%
Amrize N
14:09:53 / 16.07.25
40.89 0.00% 0.00% 2.25% 0.00% 0.00% 0.00% 0.00%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% 0.00% 0.00% 0.00%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -59.18% -85.88% -99.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zehnder N
14:01:29 / 16.07.25
72.10 -0.69% 72.40
13:10
71.60
09:55
73.00
15.07.25
41.05
07.04.25
2'229
Züblin N
13:58:38 / 16.07.25
50.50 1.81% 50.50
13:58
49.60
10:35
50.50
16.07.25
27.00
18.02.25
1'417
Zug Estates N
12:47:20 / 16.07.25
2'130.00 -0.93% 2'160.00
09:01
2'130.00
09:59
2'210.00
19.05.25
1'990.00
15.01.25
28
Zuger KB N
11:54:39 / 16.07.25
8'720.00 0.69% 8'720.00
10:30
8'700.00
09:01
9'040.00
07.02.25
8'200.00
03.01.25
6
Zurich Insurance N
14:09:51 / 16.07.25
554.80 0.87% 555.60
12:20
549.80
09:01
625.20
28.03.25
519.60
11.04.25
33'280
Zwahlen I
09:01:26 / 19.06.25
175.00 0.00% 180.00
12.06.25
117.00
10.01.25
2

Handel

Kurs 16'660.05
Vortag 16'598.86
+/-% 0.37%
+/- 61.19
Eröffnung 16'591.14
Tageshoch 16'674.39
Tagestief 16'588.13

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'660.05
Intraday
16'588.13
10:15
16'674.39
14:00
16'660.05
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'660.05
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.37%
1 Monat 0.60%
3 Monate 4.12%
YTD 7.68%
1 Jahr 1.86%
3 Jahre 17.21%