×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.03.2025 - 09:24:00
- 17'228.81
- -0.34%
- -58.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 09:11:00 / 19.03.25 |
50.70 | -0.59% | -0.30 | 50.50 | 50.90 | 362 | |
|
Züblin N 10:20:31 / 18.03.25 |
35.00 | 0.00% | 0.00 | 34.80 | 35.80 | ||
|
Zug Estates N 09:06:54 / 19.03.25 |
2'150.00 | 0.00% | 0.00 | 2'140.00 | 2'150.00 | 1 | |
|
Zuger KB N 15:58:52 / 18.03.25 |
8'740.00 | 0.00% | 0.00 | 8'680.00 | 8'700.00 | ||
|
Zurich Insurance N 09:25:59 / 19.03.25 |
607.40 | 0.07% | 0.40 | 607.20 | 607.40 | 13'411 | |
|
Zwahlen I 13:50:10 / 11.03.25 |
150.00 | 0.00% | 0.00 | 134.00 | 165.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 09:23:35 / 19.03.25 |
65.00 | 32.38% | 0.31% | 9.80% | 32.65% | 30.52% | 10.73% | -41.96% |
|
Adecco N 09:25:49 / 19.03.25 |
29.48 | 32.56% | -28.18% | 8.78% | 34.12% | 34.60% | -14.60% | -31.69% |
|
Idorsia N 09:23:14 / 19.03.25 |
1.130 | 37.47% | -46.55% | -0.18% | 37.05% | 54.79% | -50.48% | -93.64% |
|
Cicor N 09:22:40 / 19.03.25 |
98.00 | 65.00% | 98.80% | 20.99% | 41.21% | 78.06% | 98.78% | 94.12% |
|
Airesis N 09:02:04 / 19.03.25 |
0.1100 | 127.08% | -82.97% | 10.00% | 77.42% | 94.64% | -78.85% | -83.61% |
|
Hochdorf N 17:19:42 / 18.03.25 |
1.240 | 202.44% | -92.00% | -0.40% | 209.23% | 175.56% | -88.30% | -96.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 09:11:00 / 19.03.25 |
50.70 | -0.59% |
50.70 09:11 |
50.10 09:01 |
54.80 19.02.25 |
42.80 13.01.25 |
362 |
|
Züblin N 10:20:31 / 18.03.25 |
35.00 | 0.00% |
36.60 07.01.25 |
27.00 18.02.25 |
236 | ||
|
Zug Estates N 09:06:54 / 19.03.25 |
2'150.00 | 0.00% |
2'150.00 09:06 |
2'150.00 09:06 |
2'180.00 18.02.25 |
1'990.00 15.01.25 |
1 |
|
Zuger KB N 15:58:52 / 18.03.25 |
8'740.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
18 | ||
|
Zurich Insurance N 09:25:59 / 19.03.25 |
607.40 | 0.07% |
608.40 09:01 |
606.20 09:18 |
610.60 18.03.25 |
523.00 13.01.25 |
13'411 |
|
Zwahlen I 13:50:10 / 11.03.25 |
150.00 | 0.00% |
159.00 19.02.25 |
117.00 10.01.25 |
143 |