×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 0.00% | 0.00 | 67.10 | 67.40 | ||
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | -2.65% | -1.20 | 43.20 | 43.80 | ||
|
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | -0.46% | -10.00 | 2'150.00 | 2'170.00 | ||
|
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 0.00% | 0.00 | 8'620.00 | 8'680.00 | ||
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% | -0.40 | 0.0000 | 0.0000 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 174.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 17:31:17 / 01.07.25 |
7.150 | -20.33% | -9.98% | 7.36% | 16.45% | 8.17% | 45.35% | -70.77% |
|
Holcim N 17:37:09 / 01.07.25 |
58.40 | 32.47% | 75.29% | 0.76% | 25.40% | 36.53% | 46.28% | 183.29% |
|
Idorsia N 17:31:17 / 01.07.25 |
2.180 | 161.56% | 1.70% | 15.47% | 28.24% | 125.91% | -4.39% | -84.25% |
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | 170.00% | 225.30% | 15.36% | 30.24% | 80.65% | 209.39% | 254.49% |
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 79.08% | -49.72% | 13.04% | 31.15% | 84.72% | -16.43% | -76.99% |
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | 81.22% | 46.94% | 0.83% | 31.34% | 75.94% | 27.22% | 76.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 0.00% |
67.50 09:16 |
66.00 13:04 |
69.20 20.06.25 |
41.05 07.04.25 |
9'725 |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | -2.65% |
46.80 09:16 |
43.00 16:37 |
48.40 30.06.25 |
27.00 18.02.25 |
1'189 |
|
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | -0.46% |
2'180.00 10:08 |
2'150.00 09:00 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
66 |
|
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 0.00% |
8'660.00 17:19 |
8'540.00 11:45 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
58 |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% |
558.40 09:00 |
552.80 14:42 |
625.20 28.03.25 |
519.60 11.04.25 |
130'648 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |