×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.07.2025 - 17:40:00
- 16'605.15
- -0.07%
- -12.01
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 17:30:21 / 04.07.25 |
67.10 | -0.59% | -0.40 | 67.10 | 67.50 | ||
Züblin N 17:30:21 / 04.07.25 |
47.60 | 2.15% | 1.00 | 46.80 | 47.80 | ||
Zug Estates N 17:30:21 / 04.07.25 |
2'110.00 | -0.47% | -10.00 | 2'110.00 | 2'130.00 | ||
Zuger KB N 17:30:21 / 04.07.25 |
8'580.00 | -0.23% | -20.00 | 8'600.00 | 8'640.00 | ||
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | -0.33% | -1.80 | 0.0000 | 551.60 | ||
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 170.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -0.75% | 0.00% | 0.00% |
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | 17.05% | 0.00% | -1.01% | 1.21% | 54.14% | 57.51% | 0.00% |
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -16.67% | -21.26% | 0.00% | -23.08% | -15.25% | -10.71% | 0.00% |
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 15.15% | 58.17% | 0.62% | -0.91% | 37.60% | 29.86% | 0.00% |
Sunrise N 17:30:21 / 04.07.25 |
44.70 | 13.89% | 0.00% | 0.63% | 3.23% | 9.08% | 0.00% | 0.00% |
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 12.90% | 9.38% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 17:30:21 / 04.07.25 |
67.10 | -0.59% |
67.70 16:44 |
65.60 15:10 |
69.80 02.07.25 |
41.05 07.04.25 |
7'931 |
Züblin N 17:30:21 / 04.07.25 |
47.60 | 2.15% |
48.00 16:37 |
45.00 09:49 |
48.40 30.06.25 |
27.00 18.02.25 |
1'837 |
Zug Estates N 17:30:21 / 04.07.25 |
2'110.00 | -0.47% |
2'140.00 15:55 |
2'100.00 14:12 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
101 |
Zuger KB N 17:30:21 / 04.07.25 |
8'580.00 | -0.23% |
8'640.00 11:17 |
8'520.00 09:24 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
31 |
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | -0.33% |
553.00 15:53 |
549.40 10:52 |
625.20 28.03.25 |
519.60 11.04.25 |
145'526 |
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |