×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 17:40:01
- 17'038.80
- -0.72%
- -123.62
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 17:30:59 / 14.02.25 |
50.20 | -0.59% | -0.30 | 50.20 | 50.40 | ||
Züblin N 17:30:59 / 14.02.25 |
34.00 | -2.30% | -0.80 | 33.80 | 34.80 | ||
Zug Estates N 17:30:59 / 14.02.25 |
2'100.00 | 0.96% | 20.00 | 2'090.00 | 2'100.00 | ||
Zuger KB N 17:30:59 / 14.02.25 |
8'680.00 | -0.46% | -40.00 | 8'700.00 | 8'760.00 | ||
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | -1.05% | -6.00 | 590.00 | 0.0000 | ||
Zwahlen I 16:04:32 / 14.02.25 |
133.00 | -8.28% | -12.00 | 138.00 | 159.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EPIC Suisse N 17:30:59 / 14.02.25 |
77.40 | -3.95% | 18.60% | -1.28% | -4.68% | 5.16% | 14.84% | 0.00% |
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | 13.35% | 0.00% | -2.73% | 3.53% | 28.40% | 0.00% | 0.00% |
Highlight I 17:30:59 / 14.02.25 |
9.000 | 16.44% | -34.11% | -9.09% | 6.51% | 25.00% | -10.53% | 0.00% |
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | 20.85% | 66.00% | 1.13% | 9.32% | 9.78% | 55.24% | 0.00% |
Sunrise N 17:36:41 / 14.02.25 |
42.20 | 10.25% | 0.00% | -2.45% | -1.75% | 1.80% | 0.00% | 0.00% |
Villars N 17:34:11 / 13.02.25 |
590.00 | 0.00% | 0.85% | 4.42% | 2.61% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 17:30:59 / 14.02.25 |
50.20 | -0.59% |
51.50 10:10 |
50.20 09:01 |
51.50 29.01.25 |
42.80 13.01.25 |
18'305 |
Züblin N 17:30:59 / 14.02.25 |
34.00 | -2.30% |
34.80 13:43 |
34.00 17:30 |
36.60 07.01.25 |
31.20 13.01.25 |
21 |
Zug Estates N 17:30:59 / 14.02.25 |
2'100.00 | 0.96% |
2'100.00 11:46 |
2'090.00 09:01 |
2'100.00 31.01.25 |
1'990.00 15.01.25 |
82 |
Zuger KB N 17:30:59 / 14.02.25 |
8'680.00 | -0.46% |
8'740.00 12:17 |
8'680.00 17:30 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
11 |
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | -1.05% |
568.80 09:01 |
558.60 16:15 |
572.80 12.02.25 |
523.00 13.01.25 |
278'131 |
Zwahlen I 16:04:32 / 14.02.25 |
133.00 | -8.28% |
133.00 16:04 |
133.00 16:04 |
145.00 11.02.25 |
117.00 10.01.25 |
13 |