×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2025 - 12:57:00
- 16'616.84
- 0.26%
- 43.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 12:58:36 / 02.07.25 |
68.90 | 2.84% | 1.90 | 68.60 | 69.00 | 5'814 | |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | 0.00% | 0.00 | 44.00 | 45.00 | ||
|
Zug Estates N 11:16:56 / 02.07.25 |
2'140.00 | -0.93% | -20.00 | 2'130.00 | 2'140.00 | 8 | |
|
Zuger KB N 12:32:18 / 02.07.25 |
8'600.00 | -0.23% | -20.00 | 8'600.00 | 8'640.00 | 7 | |
|
Zurich Insurance N 12:58:13 / 02.07.25 |
548.00 | -1.12% | -6.20 | 547.80 | 548.20 | 73'893 | |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | -4.11% | -45.74% | -8.50% | -2.78% | -4.11% | -15.15% | -71.85% |
|
GAM N 12:50:37 / 02.07.25 |
0.0910 | 3.76% | -65.99% | -9.90% | -9.00% | -9.00% | -39.48% | -83.31% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -64.49% | -87.31% | -99.25% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | -1.69% | 6.42% | 0.00% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 0.00% | 9.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 12:58:36 / 02.07.25 |
68.90 | 2.84% |
69.00 12:39 |
66.40 09:18 |
69.20 20.06.25 |
41.05 07.04.25 |
5'814 |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | 0.00% |
48.40 30.06.25 |
27.00 18.02.25 |
1'189 | ||
|
Zug Estates N 11:16:56 / 02.07.25 |
2'140.00 | -0.93% |
2'150.00 10:28 |
2'140.00 10:51 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
8 |
|
Zuger KB N 12:32:18 / 02.07.25 |
8'600.00 | -0.23% |
8'680.00 09:46 |
8'600.00 09:00 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
7 |
|
Zurich Insurance N 12:58:13 / 02.07.25 |
548.00 | -1.12% |
552.60 09:05 |
545.80 12:13 |
625.20 28.03.25 |
519.60 11.04.25 |
73'893 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |