×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 0.00% | 0.00 | 67.10 | 67.40 | ||
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | -2.65% | -1.20 | 43.20 | 43.80 | ||
|
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | -0.46% | -10.00 | 2'150.00 | 2'170.00 | ||
|
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 0.00% | 0.00 | 8'620.00 | 8'680.00 | ||
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% | -0.40 | 0.0000 | 0.0000 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 174.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00% | -7.35% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | -4.11% | -45.74% | -8.50% | -2.78% | -4.11% | -15.15% | -71.85% |
|
Curatis Holding N 17:06:26 / 01.07.25 |
10.850 | -13.08% | 0.00% | -8.82% | -11.07% | 0.46% | 66.92% | -92.17% |
|
Orior N 17:31:17 / 01.07.25 |
12.800 | -68.83% | -82.19% | -9.73% | -9.99% | -27.44% | -76.98% | -83.91% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.45% | -89.29% | -99.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 0.00% |
67.50 09:16 |
66.00 13:04 |
69.20 20.06.25 |
41.05 07.04.25 |
9'725 |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | -2.65% |
46.80 09:16 |
43.00 16:37 |
48.40 30.06.25 |
27.00 18.02.25 |
1'189 |
|
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | -0.46% |
2'180.00 10:08 |
2'150.00 09:00 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
66 |
|
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 0.00% |
8'660.00 17:19 |
8'540.00 11:45 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
58 |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% |
558.40 09:00 |
552.80 14:42 |
625.20 28.03.25 |
519.60 11.04.25 |
130'648 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |