×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 17:40:01
- 17'038.80
- -0.72%
- -123.62
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 17:30:59 / 14.02.25 |
50.20 | -0.59% | -0.30 | 50.20 | 50.40 | ||
Züblin N 17:30:59 / 14.02.25 |
34.00 | -2.30% | -0.80 | 33.80 | 34.80 | ||
Zug Estates N 17:30:59 / 14.02.25 |
2'100.00 | 0.96% | 20.00 | 2'090.00 | 2'100.00 | ||
Zuger KB N 17:30:59 / 14.02.25 |
8'680.00 | -0.46% | -40.00 | 8'700.00 | 8'760.00 | ||
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | -1.05% | -6.00 | 590.00 | 0.0000 | ||
Zwahlen I 16:04:32 / 14.02.25 |
133.00 | -8.28% | -12.00 | 138.00 | 159.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
Edisun N 17:30:59 / 14.02.25 |
54.00 | 37.93% | -49.09% | -18.18% | 33.97% | 27.96% | -49.53% | -56.76% |
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | -18.46% | 0.00% | -18.25% | -27.97% | -30.41% | 171'566.67% | 13'666.23% |
Landis+Gyr N 17:30:59 / 14.02.25 |
49.80 | -13.91% | -34.87% | -19.94% | -18.89% | -23.27% | -25.78% | -20.16% |
Perrot Duval I 17:34:28 / 13.02.25 |
52.50 | -12.50% | -17.32% | 0.00% | -12.50% | -12.50% | -11.02% | -45.03% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 17:30:59 / 14.02.25 |
50.20 | -0.59% |
51.50 10:10 |
50.20 09:01 |
51.50 29.01.25 |
42.80 13.01.25 |
18'305 |
Züblin N 17:30:59 / 14.02.25 |
34.00 | -2.30% |
34.80 13:43 |
34.00 17:30 |
36.60 07.01.25 |
31.20 13.01.25 |
21 |
Zug Estates N 17:30:59 / 14.02.25 |
2'100.00 | 0.96% |
2'100.00 11:46 |
2'090.00 09:01 |
2'100.00 31.01.25 |
1'990.00 15.01.25 |
82 |
Zuger KB N 17:30:59 / 14.02.25 |
8'680.00 | -0.46% |
8'740.00 12:17 |
8'680.00 17:30 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
11 |
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | -1.05% |
568.80 09:01 |
558.60 16:15 |
572.80 12.02.25 |
523.00 13.01.25 |
278'131 |
Zwahlen I 16:04:32 / 14.02.25 |
133.00 | -8.28% |
133.00 16:04 |
133.00 16:04 |
145.00 11.02.25 |
117.00 10.01.25 |
13 |