×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 17:31:17 / 01.07.25 |
57.00 | 0.00% | 0.00 | 56.00 | 58.00 | ||
|
BC Vaudoise Rg 17:31:17 / 01.07.25 |
91.90 | 0.00% | 0.00 | 0.0000 | 92.40 | ||
|
BEKB / BCBE N 17:31:17 / 01.07.25 |
250.50 | 0.00% | 0.00 | 249.00 | 0.0000 | ||
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | 0.00% | 0.00 | 785.00 | 810.00 | ||
|
Bell N 17:31:17 / 01.07.25 |
253.00 | 0.00% | 0.00 | 250.00 | 254.00 | ||
|
Bellevue N 17:31:17 / 01.07.25 |
7.560 | 0.00% | 0.00 | 7.360 | 7.560 | ||
|
BioVersys N 10:34:22 / 01.07.25 |
34.60 | 0.00% | 0.00 | 34.50 | 35.90 | ||
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 0.00% | 0.00 | 174.20 | 174.20 | ||
|
Baselland KB PS 17:31:17 / 01.07.25 |
924.00 | 0.00% | 0.00 | 916.00 | 924.00 | ||
|
Bossard N 17:31:17 / 01.07.25 |
175.00 | 0.00% | 0.00 | 172.00 | 179.20 | ||
|
BC Genève N 17:31:17 / 01.07.25 |
238.00 | 0.00% | 0.00 | 235.00 | 239.00 | ||
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | 0.00% | 0.00 | 386.00 | 395.00 | ||
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | 0.00% | 0.00 | 650.00 | 660.00 | ||
|
Burkhalter N 17:31:17 / 01.07.25 |
133.00 | 0.00% | 0.00 | 0.0000 | 133.00 | ||
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 0.00% | 0.00 | 975.00 | 995.00 | ||
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 0.00% | 0.00 | 370.00 | 375.00 | ||
|
Calida N 17:31:17 / 01.07.25 |
15.360 | 0.00% | 0.00 | 15.060 | 0.0000 | ||
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% | 0.00 | 203.00 | 214.00 | ||
|
Cembra N 17:31:17 / 01.07.25 |
99.45 | 0.00% | 0.00 | 97.75 | 100.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | 0.00% | 0.00 | 170.00 | 164.00 | ||
|
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | 0.00% | 0.00 | 215.00 | 221.00 | ||
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.00% | 0.00 | 8.470 | 8.700 | ||
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 0.00% | 0.00 | 65.00 | 67.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 29.38% | -7.12% | -1.63% | -1.34% | 16.06% | 43.01% | -20.83% |
|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | 28.85% | 39.27% | 2.93% | 3.56% | 30.45% | 3.30% | 213.52% |
|
SoftwareONE N 17:31:17 / 01.07.25 |
7.845 | 28.61% | -52.16% | 2.28% | 4.60% | 60.76% | -54.18% | -31.48% |
|
HIAG N 17:31:17 / 01.07.25 |
109.80 | 28.57% | 37.59% | 0.37% | 7.23% | 19.35% | 48.78% | 29.79% |
|
Swissquote N 17:31:17 / 01.07.25 |
440.20 | 26.49% | 115.15% | 1.66% | -10.42% | 24.28% | 52.74% | 355.22% |
|
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 25.77% | 62.12% | 1.35% | -2.29% | 8.74% | 54.52% | 67.62% |
|
Medacta N 17:31:17 / 01.07.25 |
134.00 | 25.70% | 6.69% | 0.90% | 0.75% | 17.13% | 10.02% | 46.61% |
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | 24.16% | 27.13% | 0.00% | -1.04% | 3.46% | 23.51% | 12.47% |
|
Edisun N 17:31:17 / 01.07.25 |
50.40 | 24.14% | -54.18% | -6.67% | 0.40% | 15.60% | -37.00% | -57.29% |
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | 23.92% | -19.18% | -2.02% | -3.81% | 17.04% | -2.62% | -15.51% |
|
Vaudoise Assur. N 17:31:17 / 01.07.25 |
612.00 | 23.89% | 39.09% | 0.49% | 0.49% | 12.09% | 34.21% | 49.63% |
|
Cembra N 17:31:17 / 01.07.25 |
99.45 | 21.28% | 51.60% | 0.86% | -1.53% | 4.74% | 28.99% | 43.71% |
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 21.26% | 15.77% | 0.22% | 0.61% | 19.17% | 17.51% | 36.19% |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 20.97% | -21.30% | -1.32% | 6.69% | 47.06% | 0.94% | -45.41% |
|
Thurgauer KB N 17:31:17 / 01.07.25 |
152.50 | 20.08% | 27.62% | 1.33% | -2.87% | 7.02% | 23.98% | 32.61% |
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 20.00% | 50.00% | -2.70% | -11.48% | -10.00% | 20.54% | -95.15% |
|
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | 19.94% | 31.89% | -0.84% | 1.28% | 10.13% | 39.25% | 41.58% |
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 19.70% | 31.50% | 1.83% | -2.03% | 28.47% | 26.23% | 39.20% |
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | 19.48% | 10.28% | 1.04% | -0.64% | 18.75% | 9.41% | 16.48% |
|
Also N 17:31:17 / 01.07.25 |
266.50 | 18.97% | 6.18% | 1.72% | 3.50% | 19.24% | -4.48% | 41.30% |
|
APG SGA N 17:31:17 / 01.07.25 |
236.00 | 18.30% | 28.96% | 0.43% | 3.06% | 10.28% | 18.30% | 30.39% |
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 18.20% | 110.21% | 1.38% | 15.48% | 46.81% | 55.49% | 0.00% |
|
Galenica N 17:31:17 / 01.07.25 |
87.80 | 18.09% | 20.69% | 1.74% | 2.57% | 9.41% | 19.62% | 19.21% |
|
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | 17.62% | 83.90% | 0.46% | -1.36% | 12.44% | 49.14% | 108.73% |
|
VZ Holding N 17:31:17 / 01.07.25 |
169.20 | 17.50% | 72.30% | 2.17% | -3.75% | 10.30% | 44.62% | 143.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 17:31:17 / 01.07.25 |
57.00 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
5 | ||
|
BC Vaudoise Rg 17:31:17 / 01.07.25 |
91.90 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
39'728 | ||
|
BEKB / BCBE N 17:31:17 / 01.07.25 |
250.50 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
1'749 | ||
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
15'151 | ||
|
Bell N 17:31:17 / 01.07.25 |
253.00 | 0.00% |
280.00 17.01.25 |
236.50 07.03.25 |
1'051 | ||
|
Bellevue N 17:31:17 / 01.07.25 |
7.560 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
18'820 | ||
|
BioVersys N 10:34:22 / 01.07.25 |
34.60 | 0.00% |
37.00 07.02.25 |
33.10 09.04.25 |
350 | ||
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
27'626 | ||
|
Baselland KB PS 17:31:17 / 01.07.25 |
924.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
82 | ||
|
Bossard N 17:31:17 / 01.07.25 |
175.00 | 0.00% |
216.00 18.02.25 |
166.20 22.04.25 |
4'580 | ||
|
BC Genève N 17:31:17 / 01.07.25 |
238.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
240 | ||
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
14'458 | ||
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
8'227 | ||
|
Burkhalter N 17:31:17 / 01.07.25 |
133.00 | 0.00% |
133.00 01.07.25 |
81.00 07.04.25 |
26'552 | ||
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
14 | ||
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
1'323 | ||
|
Calida N 17:31:17 / 01.07.25 |
15.360 | 0.00% |
24.12 03.01.25 |
14.760 26.06.25 |
4'194 | ||
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
58 | ||
|
Cembra N 17:31:17 / 01.07.25 |
99.45 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
52'200 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | 0.00% |
172.00 01.07.25 |
57.20 09.01.25 |
37'558 | ||
|
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
1'809 | ||
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
560'191 | ||
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
700'475 | ||
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
882 |