×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2025 - 17:40:00
  • 16'573.80
  • 0.24%
  • 39.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BC Jura N
17:31:17 / 01.07.25
57.00 0.00% 0.00 56.00 58.00
BC Vaudoise Rg
17:31:17 / 01.07.25
91.90 0.00% 0.00 0.0000 92.40
BEKB / BCBE N
17:31:17 / 01.07.25
250.50 0.00% 0.00 249.00 0.0000
Belimo N
17:38:01 / 01.07.25
800.00 0.00% 0.00 785.00 810.00
Bell N
17:31:17 / 01.07.25
253.00 0.00% 0.00 250.00 254.00
Bellevue N
17:31:17 / 01.07.25
7.560 0.00% 0.00 7.360 7.560
BioVersys N
10:34:22 / 01.07.25
34.60 0.00% 0.00 34.50 35.90
BKW N
17:31:17 / 01.07.25
174.10 0.00% 0.00 174.20 174.20
Baselland KB PS
17:31:17 / 01.07.25
924.00 0.00% 0.00 916.00 924.00
Bossard N
17:31:17 / 01.07.25
175.00 0.00% 0.00 172.00 179.20
BC Genève N
17:31:17 / 01.07.25
238.00 0.00% 0.00 235.00 239.00
Bucher N
17:31:17 / 01.07.25
389.50 0.00% 0.00 386.00 395.00
Burckhardt N
17:31:17 / 01.07.25
655.00 0.00% 0.00 650.00 660.00
Burkhalter N
17:31:17 / 01.07.25
133.00 0.00% 0.00 0.0000 133.00
BVZ N
17:31:17 / 01.07.25
975.00 0.00% 0.00 975.00 995.00
Bystronic N
17:31:17 / 01.07.25
375.00 0.00% 0.00 370.00 375.00
Calida N
17:31:17 / 01.07.25
15.360 0.00% 0.00 15.060 0.0000
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 0.00% 0.00 203.00 214.00
Cembra N
17:31:17 / 01.07.25
99.45 0.00% 0.00 97.75 100.00
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Cicor N
17:31:17 / 01.07.25
161.50 0.00% 0.00 170.00 164.00
CF Tradition I
17:31:17 / 01.07.25
217.00 0.00% 0.00 215.00 221.00
Richemont N
17:31:17 / 01.07.25
149.85 0.00% 0.00 0.0000 0.0000
Clariant N
17:31:17 / 01.07.25
8.460 0.00% 0.00 8.470 8.700
Coltene N
17:31:17 / 01.07.25
66.50 0.00% 0.00 65.00 67.00
57.00
0.00%
91.90
0.00%
250.50
0.00%
800.00
0.00%
253.00
0.00%
7.56
0.00%
34.60
0.00%
174.10
0.00%
924.00
0.00%
175.00
0.00%
238.00
0.00%
389.50
0.00%
655.00
0.00%
133.00
0.00%
975.00
0.00%
375.00
0.00%
15.36
0.00%
204.00
0.00%
99.45
0.00%
0.67
0.00%
161.50
0.00%
217.00
0.00%
149.85
0.00%
8.46
0.00%
66.50
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Coltene N
17:31:17 / 01.07.25
66.50 29.38% -7.12% -1.63% -1.34% 16.06% 43.01% -20.83%
Ypsomed I
17:31:17 / 01.07.25
422.00 28.85% 39.27% 2.93% 3.56% 30.45% 3.30% 213.52%
SoftwareONE N
17:31:17 / 01.07.25
7.845 28.61% -52.16% 2.28% 4.60% 60.76% -54.18% -31.48%
HIAG N
17:31:17 / 01.07.25
109.80 28.57% 37.59% 0.37% 7.23% 19.35% 48.78% 29.79%
Swissquote N
17:31:17 / 01.07.25
440.20 26.49% 115.15% 1.66% -10.42% 24.28% 52.74% 355.22%
Helvetia N
17:31:17 / 01.07.25
187.90 25.77% 62.12% 1.35% -2.29% 8.74% 54.52% 67.62%
Medacta N
17:31:17 / 01.07.25
134.00 25.70% 6.69% 0.90% 0.75% 17.13% 10.02% 46.61%
Orell Füssli N
17:31:17 / 01.07.25
95.60 24.16% 27.13% 0.00% -1.04% 3.46% 23.51% 12.47%
Edisun N
17:31:17 / 01.07.25
50.40 24.14% -54.18% -6.67% 0.40% 15.60% -37.00% -57.29%
Vetropack N
17:31:17 / 01.07.25
31.60 23.92% -19.18% -2.02% -3.81% 17.04% -2.62% -15.51%
Vaudoise Assur. N
17:31:17 / 01.07.25
612.00 23.89% 39.09% 0.49% 0.49% 12.09% 34.21% 49.63%
Cembra N
17:31:17 / 01.07.25
99.45 21.28% 51.60% 0.86% -1.53% 4.74% 28.99% 43.71%
Geberit N
17:31:17 / 01.07.25
624.00 21.26% 15.77% 0.22% 0.61% 19.17% 17.51% 36.19%
Bystronic N
17:31:17 / 01.07.25
375.00 20.97% -21.30% -1.32% 6.69% 47.06% 0.94% -45.41%
Thurgauer KB N
17:31:17 / 01.07.25
152.50 20.08% 27.62% 1.33% -2.87% 7.02% 23.98% 32.61%
Evolva Hldg N
17:31:17 / 01.07.25
1.080 20.00% 50.00% -2.70% -11.48% -10.00% 20.54% -95.15%
Swiss Prime Site N
17:31:17 / 01.07.25
118.50 19.94% 31.89% -0.84% 1.28% 10.13% 39.25% 41.58%
Avolta N
17:31:17 / 01.07.25
43.50 19.70% 31.50% 1.83% -2.03% 28.47% 26.23% 39.20%
Bucher N
17:31:17 / 01.07.25
389.50 19.48% 10.28% 1.04% -0.64% 18.75% 9.41% 16.48%
Also N
17:31:17 / 01.07.25
266.50 18.97% 6.18% 1.72% 3.50% 19.24% -4.48% 41.30%
APG SGA N
17:31:17 / 01.07.25
236.00 18.30% 28.96% 0.43% 3.06% 10.28% 18.30% 30.39%
Accelleron N
17:31:17 / 01.07.25
55.20 18.20% 110.21% 1.38% 15.48% 46.81% 55.49% 0.00%
Galenica N
17:31:17 / 01.07.25
87.80 18.09% 20.69% 1.74% 2.57% 9.41% 19.62% 19.21%
CF Tradition I
17:31:17 / 01.07.25
217.00 17.62% 83.90% 0.46% -1.36% 12.44% 49.14% 108.73%
VZ Holding N
17:31:17 / 01.07.25
169.20 17.50% 72.30% 2.17% -3.75% 10.30% 44.62% 143.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BC Jura N
17:31:17 / 01.07.25
57.00 0.00% 61.50
27.01.25
54.50
23.06.25
5
BC Vaudoise Rg
17:31:17 / 01.07.25
91.90 0.00% 102.30
05.05.25
82.50
07.04.25
39'728
BEKB / BCBE N
17:31:17 / 01.07.25
250.50 0.00% 255.00
05.05.25
232.50
07.04.25
1'749
Belimo N
17:38:01 / 01.07.25
800.00 0.00% 824.50
05.06.25
443.00
07.04.25
15'151
Bell N
17:31:17 / 01.07.25
253.00 0.00% 280.00
17.01.25
236.50
07.03.25
1'051
Bellevue N
17:31:17 / 01.07.25
7.560 0.00% 15.900
10.01.25
7.000
23.06.25
18'820
BioVersys N
10:34:22 / 01.07.25
34.60 0.00% 37.00
07.02.25
33.10
09.04.25
350
BKW N
17:31:17 / 01.07.25
174.10 0.00% 175.70
23.06.25
143.70
11.03.25
27'626
Baselland KB PS
17:31:17 / 01.07.25
924.00 0.00% 958.00
06.06.25
860.00
03.01.25
82
Bossard N
17:31:17 / 01.07.25
175.00 0.00% 216.00
18.02.25
166.20
22.04.25
4'580
BC Genève N
17:31:17 / 01.07.25
238.00 0.00% 275.00
11.02.25
232.00
25.06.25
240
Bucher N
17:31:17 / 01.07.25
389.50 0.00% 410.50
11.06.25
275.00
07.04.25
14'458
Burckhardt N
17:31:17 / 01.07.25
655.00 0.00% 710.00
24.01.25
480.00
07.04.25
8'227
Burkhalter N
17:31:17 / 01.07.25
133.00 0.00% 133.00
01.07.25
81.00
07.04.25
26'552
BVZ N
17:31:17 / 01.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
14
Bystronic N
17:31:17 / 01.07.25
375.00 0.00% 390.00
20.06.25
223.50
23.04.25
1'323
Calida N
17:31:17 / 01.07.25
15.360 0.00% 24.12
03.01.25
14.760
26.06.25
4'194
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 0.00% 228.00
17.06.25
182.00
20.01.25
58
Cembra N
17:31:17 / 01.07.25
99.45 0.00% 104.40
26.05.25
82.15
03.01.25
52'200
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Cicor N
17:31:17 / 01.07.25
161.50 0.00% 172.00
01.07.25
57.20
09.01.25
37'558
CF Tradition I
17:31:17 / 01.07.25
217.00 0.00% 244.00
22.05.25
180.50
06.01.25
1'809
Richemont N
17:31:17 / 01.07.25
149.85 0.00% 187.55
14.02.25
120.60
07.04.25
560'191
Clariant N
17:31:17 / 01.07.25
8.460 0.00% 10.674
24.02.25
6.397
07.04.25
700'475
Coltene N
17:31:17 / 01.07.25
66.50 0.00% 71.70
06.06.25
49.30
06.01.25
882

Handel

Kurs 16'573.80
Vortag 16'534.67
+/-% 0.24%
+/- 39.13

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'573.80
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'573.80
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.24%
1 Monat -1.69%
3 Monate 9.02%
YTD 7.12%
1 Jahr 3.88%
3 Jahre 19.42%