×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.02.2025 - 17:40:01
  • 17'038.80
  • -0.72%
  • -123.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BC Vaudoise Rg
17:30:59 / 14.02.25
94.00 0.16% 0.15 93.95 0.0000
BEKB / BCBE N
17:30:59 / 14.02.25
245.00 -0.41% -1.00 245.00 246.00
Belimo N
17:30:59 / 14.02.25
676.50 -1.46% -10.00 674.50 675.50
Bell N
17:30:59 / 14.02.25
255.50 0.59% 1.50 253.50 255.50
Bellevue N
17:30:59 / 14.02.25
14.350 -0.69% -0.10 14.500 14.500
BioVersys N
17:30:59 / 14.02.25
36.10 1.18% 0.42 0.0000 36.10
BKW N
17:30:59 / 14.02.25
152.90 -0.84% -1.30 152.80 153.00
Baselland KB PS
17:30:59 / 14.02.25
898.00 -0.22% -2.00 898.00 900.00
Bossard N
17:30:59 / 14.02.25
213.00 0.24% 0.50 212.50 213.50
BC Genève N
17:30:59 / 14.02.25
266.00 -1.48% -4.00 264.00 268.00
Bucher N
17:31:57 / 14.02.25
373.50 0.27% 1.00 374.00 375.00
Burckhardt N
17:30:59 / 14.02.25
659.00 -0.75% -5.00 655.00 657.00
Burkhalter N
17:30:59 / 14.02.25
101.40 0.40% 0.40 101.40 101.00
BVZ N
17:30:59 / 14.02.25
935.00 -1.58% -15.00 935.00 940.00
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% -3.50 320.00 327.50
Calida N
17:30:59 / 14.02.25
22.00 -0.45% -0.10 21.85 22.00
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 0.79% 1.50 190.50 192.00
Cembra N
17:30:59 / 14.02.25
92.80 -0.27% -0.25 92.65 92.75
CI Com
17:33:06 / 14.02.25
0.6900 15.00% 0.09 0.6000 0.6900
Cicor N
17:30:59 / 14.02.25
69.40 1.76% 1.20 68.80 69.60
CF Tradition I
17:30:59 / 14.02.25
197.00 -1.99% -4.00 198.00 199.00
Richemont N
17:33:08 / 14.02.25
183.00 -0.46% -0.85 184.00 0.0000
Clariant N
17:33:49 / 14.02.25
10.910 0.83% 0.09 10.900 10.910
Coltene N
17:30:59 / 14.02.25
54.60 1.11% 0.60 54.40 54.60
Comet N
17:30:59 / 14.02.25
275.00 -0.18% -0.50 275.00 276.00
94.00
0.16%
245.00
-0.41%
676.50
-1.46%
255.50
0.59%
14.35
-0.69%
36.10
1.18%
152.90
-0.84%
898.00
-0.22%
213.00
0.24%
266.00
-1.48%
373.50
0.27%
659.00
-0.75%
101.40
0.40%
935.00
-1.58%
321.50
-1.08%
22.00
-0.45%
190.50
0.79%
92.80
-0.27%
0.69
15.00%
69.40
1.76%
197.00
-1.99%
183.00
-0.46%
10.91
0.83%
54.60
1.11%
275.00
-0.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BC Vaudoise Rg
17:30:59 / 14.02.25
94.00 12.40% -13.50% 1.79% 5.38% 6.76% -11.74% 22.52%
BEKB / BCBE N
17:30:59 / 14.02.25
245.00 4.68% 4.24% -0.41% 2.08% 5.15% 1.24% 11.31%
Belimo N
17:30:59 / 14.02.25
676.50 14.51% 48.02% -0.15% 5.29% 16.54% 63.25% 40.25%
Bell N
17:30:59 / 14.02.25
255.50 -3.05% 0.00% 0.59% -7.59% -3.77% 0.79% -9.93%
Bellevue N
17:30:59 / 14.02.25
14.350 28.44% -41.02% 1.41% 1.06% 15.26% -39.19% -65.43%
BioVersys N
17:30:59 / 14.02.25
36.10 0.00% 0.00% 2.70% 0.00% 0.00% 0.00% 0.00%
BKW N
17:30:59 / 14.02.25
152.90 2.66% 3.14% -0.13% -2.92% 2.34% 14.79% 41.99%
Baselland KB PS
17:30:59 / 14.02.25
898.00 4.65% 5.14% -0.22% 2.05% 5.90% 5.15% -1.53%
Bossard N
17:30:59 / 14.02.25
213.00 11.26% -3.85% 4.16% 10.25% 6.23% -2.07% -22.87%
BC Genève N
17:30:59 / 14.02.25
266.00 5.88% 20.00% -1.85% 1.14% 4.31% 3.50% 65.14%
Bucher N
17:31:57 / 14.02.25
373.50 14.26% 5.46% 3.18% 11.66% 11.33% -0.77% -12.35%
Burckhardt N
17:30:59 / 14.02.25
659.00 2.47% 30.97% -1.64% -4.35% -0.90% 35.74% 45.77%
Burkhalter N
17:30:59 / 14.02.25
101.40 10.99% 8.95% 3.05% 4.97% 13.17% 11.92% 57.81%
BVZ N
17:30:59 / 14.02.25
935.00 6.15% 3.26% -1.06% 5.65% 6.86% -0.53% 36.69%
Bystronic N
17:30:59 / 14.02.25
321.50 4.84% -31.79% 0.47% 0.94% 3.21% -31.08% -70.72%
Calida N
17:30:59 / 14.02.25
22.00 -8.87% -24.83% -3.51% -4.35% -8.33% -20.72% -61.50%
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 3.00% -40.94% -1.80% 0.26% -6.62% -41.38% -34.60%
Cembra N
17:30:59 / 14.02.25
92.80 13.48% 41.84% 1.14% 4.45% 16.00% 34.30% 46.31%
CI Com
17:33:06 / 14.02.25
0.6900 -23.08% -61.54% 15.00% -0.83% -5.51% -52.74% 0.00%
Cicor N
17:30:59 / 14.02.25
69.40 13.67% 36.95% 1.46% 14.14% 21.75% 36.61% 29.17%
CF Tradition I
17:30:59 / 14.02.25
197.00 8.94% 70.34% -1.50% 2.87% 23.13% 60.82% 92.48%
Richemont N
17:33:08 / 14.02.25
183.00 33.32% 58.83% 4.57% 11.76% 54.37% 33.53% 38.08%
Clariant N
17:33:49 / 14.02.25
10.910 7.23% -10.32% 4.20% 8.23% -0.09% 1.45% -41.21%
Coltene N
17:30:59 / 14.02.25
54.60 5.06% -24.58% -1.09% -1.80% 7.91% -8.85% -50.18%
Comet N
17:30:59 / 14.02.25
275.00 10.87% 3.88% 2.80% 7.42% -0.72% -14.33% -2.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Curatis Holding N
17:33:00 / 14.02.25
10.300 -2.83% 11.650
09:16
10.000
11:12
14.650
17.01.25
10.000
14.02.25
8'069
Mobilezone N
17:30:59 / 14.02.25
12.060 -1.63% 12.280
09:01
12.040
11:21
12.340
12.02.25
10.220
10.01.25
125'909
Arbonia N
17:30:59 / 14.02.25
12.580 -0.47% 12.800
13:08
12.400
09:01
12.800
13.02.25
10.800
15.01.25
36'135
WISeKey N
17:30:59 / 14.02.25
11.150 -4.70% 11.900
10:24
11.000
16:59
20.40
03.01.25
11.000
14.02.25
11'309
Bellevue N
17:30:59 / 14.02.25
14.350 -0.69% 14.500
09:01
14.350
15:50
15.900
10.01.25
11.150
03.01.25
2'828
Santhera Pharm Hl N
17:30:59 / 14.02.25
16.400 -4.54% 17.400
09:01
16.400
16:49
17.760
13.02.25
12.000
13.01.25
67'219
Klingelnberg N
17:30:59 / 14.02.25
12.350 0.82% 12.700
16:41
12.050
09:01
14.200
08.01.25
12.050
14.02.25
7'704
Feintool N
17:30:59 / 14.02.25
12.950 -4.07% 13.600
12:03
12.950
17:30
14.500
31.01.25
12.400
15.01.25
8'475
EFG N
17:30:59 / 14.02.25
14.380 1.70% 14.480
14:23
14.160
09:18
14.480
14.02.25
12.780
13.01.25
127'748
Gurit Hldg N
17:30:59 / 14.02.25
18.240 3.99% 18.300
17:13
17.540
12:46
19.320
31.01.25
12.780
16.01.25
6'080
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -1.43% 14.000
09:01
13.800
17:07
14.400
11.02.25
12.900
08.01.25
603
Pierer Mobility
17:30:59 / 14.02.25
18.680 2.52% 18.760
17:18
18.300
09:40
21.45
03.01.25
13.460
08.01.25
11'633
Mikron N
17:30:59 / 14.02.25
15.250 0.99% 15.250
17:30
15.100
16:07
16.850
29.01.25
13.850
03.01.25
475
Montana Aerosp N
17:30:59 / 14.02.25
16.580 -1.66% 16.960
10:17
16.580
17:30
17.420
05.02.25
14.140
03.01.25
6'846
Lastminute.com N
17:30:59 / 14.02.25
15.300 0.00% 15.300
13:30
15.300
13:30
16.720
06.01.25
15.040
11.02.25
7'694
Leonteq N
17:30:59 / 14.02.25
20.25 14.28% 22.00
09:47
18.780
10:22
22.00
14.02.25
16.040
11.02.25
395'236
Fundamenta Real Estate N
17:30:59 / 14.02.25
16.900 2.42% 16.900
14:57
16.600
09:13
17.200
29.01.25
16.300
06.01.25
6'307
DocMorris N
17:39:06 / 14.02.25
18.590 1.64% 18.690
14:42
17.970
09:24
22.28
24.01.25
17.210
13.01.25
109'370
SIG Group N
17:30:59 / 14.02.25
20.46 1.19% 20.62
15:51
20.20
09:02
20.62
14.02.25
17.870
09.01.25
786'705
R&S Group Hldg N-A
17:30:59 / 14.02.25
18.100 -0.28% 18.300
10:54
18.100
12:05
21.50
16.01.25
17.900
04.02.25
51'420
Stadler Rail N
17:30:59 / 14.02.25
20.95 -0.24% 21.20
14:21
20.85
09:29
21.20
14.02.25
19.560
03.02.25
108'484
Ina Invest N
17:30:59 / 14.02.25
21.20 0.00% 21.20
09:01
21.10
14:35
21.40
03.01.25
20.20
21.01.25
896
Xlife Sciences N
17:30:59 / 14.02.25
20.80 -4.59% 21.80
09:01
20.50
16:13
27.50
09.01.25
20.30
31.01.25
8'282
Adecco N
17:31:57 / 14.02.25
22.00 0.00% 22.28
12:11
21.88
09:05
22.84
06.01.25
20.32
13.01.25
959'629
Kuros Bio N
17:30:59 / 14.02.25
22.60 -2.38% 23.50
09:03
22.30
15:37
26.20
07.01.25
20.50
27.01.25
165'547

Handel

Kurs 17'038.80
Vortag 17'162.42
+/-% -0.72%
+/- -123.6200
Eröffnung 17'145.13
Tageshoch 17'147.96
Tagestief 17'016.06

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

17'038.80
Intraday
17'016.06
17:21
17'147.96
10:45
17'038.80
YTD
15'453.24
03.01.25
17'164.02
13.02.25
17'038.80
1 Jahr
14'723.50
15.02.24
17'164.02
13.02.25

Performance

Intraday -0.72%
1 Monat 6.60%
3 Monate 9.28%
YTD 10.12%
1 Jahr 15.14%
3 Jahre 10.93%