×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.07.2025 - 17:40:00
- 16'605.15
- -0.07%
- -12.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 09:15:42 / 04.07.25 |
59.00 | 1.72% | 1.00 | 57.50 | 59.00 | ||
|
BC Vaudoise Rg 17:31:33 / 04.07.25 |
93.60 | 0.00% | 0.00 | 0.0000 | 93.50 | ||
|
BEKB / BCBE N 17:30:21 / 04.07.25 |
249.50 | 0.40% | 1.00 | 249.00 | 249.50 | ||
|
Belimo N 17:30:21 / 04.07.25 |
798.00 | -0.56% | -4.50 | 797.50 | 798.50 | ||
|
Bell N 17:30:21 / 04.07.25 |
250.00 | -0.99% | -2.50 | 249.00 | 251.50 | ||
|
Bellevue N 17:30:21 / 04.07.25 |
7.200 | -5.26% | -0.40 | 7.220 | 7.300 | ||
|
BioVersys N 17:19:50 / 04.07.25 |
35.90 | 1.99% | 0.70 | 35.90 | 35.90 | ||
|
BKW N 17:33:13 / 04.07.25 |
174.30 | 0.69% | 1.20 | 174.00 | 174.00 | ||
|
Baselland KB PS 17:30:21 / 04.07.25 |
910.00 | 0.00% | 0.00 | 906.00 | 910.00 | ||
|
Bossard N 17:30:21 / 04.07.25 |
174.20 | 0.00% | 0.00 | 173.40 | 173.80 | ||
|
BC Genève N 17:30:21 / 04.07.25 |
235.00 | -1.26% | -3.00 | 235.00 | 237.00 | ||
|
Bucher N 17:30:21 / 04.07.25 |
391.00 | -0.76% | -3.00 | 0.0000 | 392.50 | ||
|
Burckhardt N 17:30:21 / 04.07.25 |
653.00 | -0.76% | -5.00 | 656.00 | 658.00 | ||
|
Burkhalter N 17:30:21 / 04.07.25 |
129.80 | -0.76% | -1.00 | 129.40 | 129.80 | ||
|
BVZ N 17:30:21 / 04.07.25 |
980.00 | -1.01% | -10.00 | 980.00 | 990.00 | ||
|
Bystronic N 17:30:21 / 04.07.25 |
378.00 | -1.18% | -4.50 | 376.50 | 386.00 | ||
|
Calida N 17:30:21 / 04.07.25 |
15.980 | 4.04% | 0.62 | 16.020 | 16.200 | ||
|
Carlo Gavazzi N 16:34:21 / 04.07.25 |
194.00 | -1.27% | -2.50 | 194.00 | 196.00 | ||
|
Cembra N 17:31:33 / 04.07.25 |
99.20 | 0.05% | 0.05 | 99.30 | 99.05 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 17:30:21 / 04.07.25 |
166.00 | -0.90% | -1.50 | 168.00 | 167.00 | ||
|
CF Tradition I 17:30:21 / 04.07.25 |
217.00 | 0.00% | 0.00 | 216.00 | 218.00 | ||
|
Richemont N 17:30:21 / 04.07.25 |
149.15 | -1.09% | -1.65 | 0.0000 | 149.60 | ||
|
Clariant N 17:34:05 / 04.07.25 |
8.525 | -1.16% | -0.10 | 8.505 | 8.515 | ||
|
Coltene N 17:30:21 / 04.07.25 |
67.30 | -0.59% | -0.40 | 66.90 | 67.30 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 09:15:42 / 04.07.25 |
59.00 | 3.57% | 7.41% | 3.51% | -0.84% | -0.84% | 3.51% | 5.45% |
|
BC Vaudoise Rg 17:31:33 / 04.07.25 |
93.60 | 12.10% | -13.73% | 2.41% | -0.11% | -1.58% | -2.75% | 23.40% |
|
BEKB / BCBE N 17:30:21 / 04.07.25 |
249.50 | 5.74% | 5.30% | -0.20% | 0.00% | 0.60% | 7.08% | 13.47% |
|
Belimo N 17:30:21 / 04.07.25 |
798.00 | 33.86% | 73.03% | -1.18% | -0.25% | 55.10% | 81.45% | 136.38% |
|
Bell N 17:30:21 / 04.07.25 |
250.00 | -3.63% | -0.59% | -0.99% | -4.58% | -2.15% | -2.15% | 2.23% |
|
Bellevue N 17:30:21 / 04.07.25 |
7.200 | -32.44% | -68.98% | -6.01% | -4.26% | -15.89% | -59.89% | -76.40% |
|
BioVersys N 17:19:50 / 04.07.25 |
35.90 | 0.00% | 0.00% | 0.56% | 3.76% | 2.57% | 0.00% | 0.00% |
|
BKW N 17:33:13 / 04.07.25 |
174.30 | 15.25% | 15.79% | 0.64% | 0.75% | 16.59% | 16.59% | 70.37% |
|
Baselland KB PS 17:30:21 / 04.07.25 |
910.00 | 5.81% | 6.31% | -1.30% | -5.01% | 3.17% | 7.82% | 1.34% |
|
Bossard N 17:30:21 / 04.07.25 |
174.20 | -8.80% | -21.18% | -0.46% | -11.03% | -0.91% | -22.41% | -6.65% |
|
BC Genève N 17:30:21 / 04.07.25 |
235.00 | -6.67% | 5.78% | -0.42% | -4.47% | -2.08% | -19.24% | 38.37% |
|
Bucher N 17:30:21 / 04.07.25 |
391.00 | 20.86% | 11.55% | -0.76% | -4.17% | 18.31% | 8.16% | 17.82% |
|
Burckhardt N 17:30:21 / 04.07.25 |
653.00 | 1.54% | 29.78% | -0.31% | 4.31% | 25.82% | 7.22% | 67.43% |
|
Burkhalter N 17:30:21 / 04.07.25 |
129.80 | 43.74% | 41.10% | -0.31% | 1.41% | 20.63% | 43.11% | 75.34% |
|
BVZ N 17:30:21 / 04.07.25 |
980.00 | 10.61% | 7.61% | 3.13% | -2.00% | 5.38% | 0.51% | 30.26% |
|
Bystronic N 17:30:21 / 04.07.25 |
378.00 | 23.39% | -19.73% | -1.82% | 1.61% | 54.29% | 1.20% | -44.32% |
|
Calida N 17:30:21 / 04.07.25 |
15.980 | -35.39% | -46.71% | 5.13% | -1.48% | -0.85% | -47.59% | -61.32% |
|
Carlo Gavazzi N 16:34:21 / 04.07.25 |
194.00 | 7.08% | -38.59% | -8.49% | -7.18% | -3.96% | -29.71% | -32.71% |
|
Cembra N 17:31:33 / 04.07.25 |
99.20 | 20.91% | 51.14% | -0.15% | -1.78% | 2.48% | 29.50% | 43.28% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -0.75% | 0.00% | 0.00% |
|
Cicor N 17:30:21 / 04.07.25 |
166.00 | 179.17% | 236.35% | 8.14% | 22.06% | 74.74% | 219.23% | 264.13% |
|
CF Tradition I 17:30:21 / 04.07.25 |
217.00 | 17.62% | 83.90% | -1.81% | -2.69% | 9.05% | 47.62% | 108.73% |
|
Richemont N 17:30:21 / 04.07.25 |
149.15 | 9.35% | 30.28% | -0.27% | -1.58% | 9.87% | 6.69% | 50.42% |
|
Clariant N 17:34:05 / 04.07.25 |
8.525 | -10.46% | -25.12% | -0.99% | -1.45% | 9.83% | -39.91% | -44.31% |
|
Coltene N 17:30:21 / 04.07.25 |
67.30 | 31.71% | -5.45% | -0.15% | -4.54% | 18.49% | 40.79% | -19.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bellevue N 17:30:21 / 04.07.25 |
7.200 | -5.26% |
7.600 09:00 |
7.200 17:30 |
15.900 10.01.25 |
7.000 23.06.25 |
22'268 |
|
medmix N 17:33:37 / 04.07.25 |
12.700 | 7.08% |
13.000 11:23 |
11.860 09:16 |
13.720 24.02.25 |
8.350 07.04.25 |
185'569 |
|
Mobilezone N 17:30:21 / 04.07.25 |
11.500 | 0.17% |
11.560 10:57 |
11.400 14:41 |
13.360 21.03.25 |
9.000 07.04.25 |
49'148 |
|
Curatis Holding N 14:53:59 / 04.07.25 |
10.450 | -1.42% |
10.600 09:00 |
10.450 14:53 |
14.650 17.01.25 |
9.140 07.04.25 |
1'726 |
|
EFG N 17:32:04 / 04.07.25 |
14.720 | -0.54% |
14.800 11:00 |
14.600 12:59 |
14.940 06.06.25 |
9.390 07.04.25 |
244'782 |
|
Pierer Mobility 17:30:21 / 04.07.25 |
16.560 | -0.84% |
16.700 15:17 |
16.420 11:24 |
22.65 21.02.25 |
9.460 05.05.25 |
2'310 |
|
Feintool N 17:30:21 / 04.07.25 |
11.950 | -0.83% |
11.950 17:30 |
11.850 16:59 |
14.500 31.01.25 |
9.820 17.04.25 |
301 |
|
Santhera Pharm Hl N 17:30:21 / 04.07.25 |
12.040 | -0.66% |
12.180 15:53 |
11.900 12:17 |
17.760 13.02.25 |
9.820 07.04.25 |
9'539 |
|
Klingelnberg N 17:30:21 / 04.07.25 |
12.700 | 0.79% |
12.800 09:00 |
12.600 16:52 |
14.200 08.01.25 |
9.860 22.04.25 |
2'130 |
|
Aevis Victoria N 17:30:21 / 04.07.25 |
13.400 | -0.74% |
13.450 15:09 |
13.400 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
133 |
|
Lastminute.com N 17:30:21 / 04.07.25 |
15.650 | -2.80% |
15.900 09:00 |
15.400 16:04 |
17.100 02.06.25 |
12.000 09.04.25 |
11'339 |
|
Orior N 17:30:21 / 04.07.25 |
12.440 | 2.47% |
12.540 17:02 |
12.100 09:10 |
42.80 26.02.25 |
12.100 03.07.25 |
24'135 |
|
Gurit Hldg N 17:30:21 / 04.07.25 |
17.140 | 2.15% |
17.140 17:30 |
16.900 09:02 |
19.440 27.05.25 |
12.300 22.04.25 |
964 |
|
PolyPeptide N 17:34:05 / 04.07.25 |
21.00 | -0.24% |
21.30 10:38 |
20.85 09:48 |
30.25 07.01.25 |
13.220 07.04.25 |
20'774 |
|
Montana Aero N 17:30:22 / 04.07.25 |
25.60 | -0.58% |
25.60 10:07 |
25.15 11:24 |
26.50 30.06.25 |
13.300 09.04.25 |
38'943 |
|
Leonteq N 17:32:09 / 04.07.25 |
19.400 | 0.94% |
19.560 17:07 |
19.000 10:46 |
22.00 14.02.25 |
13.640 11.04.25 |
12'965 |
|
Mikron N 17:32:25 / 04.07.25 |
16.800 | 8.81% |
17.800 17:14 |
15.280 15:57 |
17.850 26.03.25 |
13.850 03.01.25 |
7'746 |
|
Kuros Bio N 17:30:21 / 04.07.25 |
28.10 | 2.55% |
28.40 15:43 |
26.62 09:23 |
29.44 27.06.25 |
14.000 07.04.25 |
122'252 |
|
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -0.81% |
14.680 09:00 |
14.500 14:47 |
20.84 21.02.25 |
14.350 01.07.25 |
628'511 |
|
Calida N 17:30:21 / 04.07.25 |
15.980 | 4.04% |
16.100 16:13 |
15.200 09:00 |
24.12 03.01.25 |
14.760 26.06.25 |
6'884 |
|
Varia US Prop N 17:32:40 / 04.07.25 |
20.40 | 2.26% |
20.40 17:32 |
20.00 09:25 |
32.00 07.01.25 |
15.400 06.06.25 |
414 |
|
R&S Group Hldg N-A 17:30:21 / 04.07.25 |
29.10 | 0.52% |
29.30 09:01 |
28.60 11:28 |
29.60 16.06.25 |
15.700 07.04.25 |
59'646 |
|
Fundamenta Real Estate N 17:30:21 / 04.07.25 |
17.800 | -1.11% |
18.000 09:00 |
17.700 11:09 |
18.400 21.05.25 |
16.300 06.01.25 |
8'913 |
|
Xlife Sciences N 17:30:21 / 04.07.25 |
19.950 | 0.25% |
19.950 17:19 |
19.950 17:19 |
28.00 23.04.25 |
16.550 04.03.25 |
421 |
|
Stadler Rail N 17:30:21 / 04.07.25 |
19.340 | -1.23% |
19.460 09:00 |
19.220 09:24 |
23.65 18.03.25 |
17.150 07.04.25 |
60'873 |