×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.07.2025 - 09:18:00
- 16'581.00
- -0.34%
- -56.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 0.00% | 0.00 | 58.00 | 59.50 | ||
|
BC Vaudoise Rg 09:07:17 / 09.07.25 |
94.65 | 0.26% | 0.25 | 94.65 | 94.85 | 984 | |
|
BEKB / BCBE N 09:07:13 / 09.07.25 |
249.00 | -0.60% | -1.50 | 249.50 | 250.50 | 81 | |
|
Belimo N 09:11:45 / 09.07.25 |
807.50 | -0.74% | -6.00 | 805.50 | 808.00 | 160 | |
|
Bell N 17:31:41 / 08.07.25 |
249.50 | 0.00% | 0.00 | 249.50 | 250.50 | ||
|
Bellevue N 09:00:41 / 09.07.25 |
7.520 | 1.35% | 0.10 | 7.500 | 7.540 | 1'200 | |
|
BioVersys N 09:08:39 / 09.07.25 |
35.50 | -0.84% | -0.30 | 35.40 | 35.50 | 105 | |
|
BKW N 09:15:11 / 09.07.25 |
175.00 | 0.46% | 0.80 | 174.70 | 175.00 | 1'301 | |
|
Baselland KB PS 09:08:25 / 09.07.25 |
896.00 | -0.67% | -6.00 | 896.00 | 904.00 | 26 | |
|
Bossard N 09:11:40 / 09.07.25 |
174.60 | -0.34% | -0.60 | 174.00 | 174.80 | 214 | |
|
BC Genève N 09:09:52 / 09.07.25 |
233.00 | -0.85% | -2.00 | 233.00 | 234.00 | 76 | |
|
Bucher N 09:10:04 / 09.07.25 |
395.50 | -0.38% | -1.50 | 395.00 | 396.50 | 444 | |
|
Burckhardt N 09:00:41 / 09.07.25 |
638.00 | -0.62% | -4.00 | 639.00 | 642.00 | 7 | |
|
Burkhalter N 09:09:56 / 09.07.25 |
130.80 | 0.31% | 0.40 | 130.40 | 131.00 | 55 | |
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 990.00 | ||
|
Bystronic N 09:17:12 / 09.07.25 |
384.50 | 0.13% | 0.50 | 382.50 | 385.00 | 5 | |
|
Calida N 09:18:21 / 09.07.25 |
15.500 | 1.04% | 0.16 | 15.380 | 15.560 | 359 | |
|
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 0.00% | 0.00 | 191.50 | 201.00 | ||
|
Cembra N 09:17:04 / 09.07.25 |
101.80 | 0.30% | 0.30 | 101.70 | 102.00 | 753 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 09:15:30 / 09.07.25 |
177.00 | -1.12% | -2.00 | 175.00 | 177.00 | 2'564 | |
|
CF Tradition I 09:12:01 / 09.07.25 |
218.00 | -0.46% | -1.00 | 218.00 | 221.00 | 47 | |
|
Richemont N 09:17:56 / 09.07.25 |
150.30 | -0.60% | -0.90 | 150.20 | 150.30 | 13'938 | |
|
Clariant N 09:16:18 / 09.07.25 |
8.600 | -1.26% | -0.11 | 8.595 | 8.610 | 6'604 | |
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 0.00% | 0.00 | 67.10 | 67.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 6.25% | 10.19% | 4.39% | -0.83% | 0.00% | 7.21% | 8.18% |
|
BC Vaudoise Rg 09:07:17 / 09.07.25 |
94.65 | 13.05% | -13.00% | 1.56% | 3.50% | -4.20% | -2.27% | 18.00% |
|
BEKB / BCBE N 09:07:13 / 09.07.25 |
249.00 | 6.60% | 6.14% | 0.00% | 0.81% | 0.20% | 6.87% | 14.91% |
|
Belimo N 09:11:45 / 09.07.25 |
807.50 | 35.70% | 75.40% | 2.67% | 1.06% | 50.65% | 79.29% | 126.29% |
|
Bell N 17:31:41 / 08.07.25 |
249.50 | -4.77% | -1.77% | -1.38% | -4.77% | -3.48% | -3.85% | -0.80% |
|
Bellevue N 09:00:41 / 09.07.25 |
7.520 | -34.04% | -69.71% | -3.84% | -1.31% | -11.11% | -57.75% | -77.24% |
|
BioVersys N 09:08:39 / 09.07.25 |
35.50 | 0.00% | 0.00% | -1.11% | -0.56% | 1.43% | 0.00% | 0.00% |
|
BKW N 09:15:11 / 09.07.25 |
175.00 | 15.98% | 16.52% | 1.51% | 1.33% | 12.40% | 16.36% | 68.15% |
|
Baselland KB PS 09:08:25 / 09.07.25 |
896.00 | 4.88% | 5.37% | -2.82% | -4.27% | -0.44% | 5.41% | -0.22% |
|
Bossard N 09:11:40 / 09.07.25 |
174.60 | -8.27% | -20.72% | -0.57% | -10.55% | 2.22% | -21.53% | -9.13% |
|
BC Genève N 09:09:52 / 09.07.25 |
233.00 | -7.84% | 4.44% | -1.69% | -3.72% | -2.51% | -21.02% | 35.84% |
|
Bucher N 09:10:04 / 09.07.25 |
395.50 | 21.78% | 12.40% | 1.54% | -2.35% | 17.19% | 11.25% | 14.28% |
|
Burckhardt N 09:00:41 / 09.07.25 |
638.00 | -0.93% | 26.63% | -4.06% | -3.63% | 20.83% | 7.23% | 57.55% |
|
Burkhalter N 09:09:56 / 09.07.25 |
130.80 | 43.30% | 40.67% | 0.00% | 2.99% | 11.79% | 45.49% | 72.03% |
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 8.94% | 5.98% | 0.00% | -2.50% | 2.63% | -2.01% | 26.62% |
|
Bystronic N 09:17:12 / 09.07.25 |
384.50 | 23.87% | -19.41% | 2.81% | 3.92% | 56.62% | 1.18% | -47.25% |
|
Calida N 09:18:21 / 09.07.25 |
15.500 | -35.48% | -46.78% | 1.97% | -8.07% | -1.52% | -48.25% | -60.64% |
|
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 4.09% | -40.31% | -6.37% | -13.18% | -4.50% | -28.73% | -33.68% |
|
Cembra N 09:17:04 / 09.07.25 |
101.80 | 23.78% | 54.73% | 2.67% | 3.40% | 2.00% | 30.43% | 40.39% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -1.48% | 0.00% | -69.77% |
|
Cicor N 09:15:30 / 09.07.25 |
177.00 | 198.33% | 259.44% | 7.60% | 27.34% | 94.08% | 241.70% | 304.06% |
|
CF Tradition I 09:12:01 / 09.07.25 |
218.00 | 18.70% | 85.59% | 1.40% | -0.91% | 3.32% | 48.81% | 110.66% |
|
Richemont N 09:17:56 / 09.07.25 |
150.30 | 9.64% | 30.63% | -0.76% | -2.12% | 10.88% | 7.86% | 47.87% |
|
Clariant N 09:16:18 / 09.07.25 |
8.600 | -9.58% | -24.38% | -1.55% | -4.18% | 6.48% | -38.39% | -44.70% |
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 31.13% | -5.87% | 1.35% | -4.67% | 13.47% | 42.49% | -22.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
medmix N 09:16:34 / 09.07.25 |
12.480 | 0.16% |
12.600 09:00 |
12.460 09:10 |
13.720 24.02.25 |
8.350 07.04.25 |
1'912 |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
83 | ||
|
Aevis Victoria N 09:05:52 / 09.07.25 |
13.200 | -1.12% |
13.350 09:00 |
13.100 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
238 |
|
Feintool N 09:00:41 / 09.07.25 |
11.850 | 0.00% |
11.850 09:00 |
11.850 09:00 |
14.500 31.01.25 |
9.820 17.04.25 |
120 |
|
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
909 | ||
|
Bellevue N 09:00:41 / 09.07.25 |
7.520 | 1.35% |
7.520 09:00 |
7.520 09:00 |
15.900 10.01.25 |
7.000 23.06.25 |
1'200 |
|
DocMorris N 09:18:01 / 09.07.25 |
6.750 | 1.50% |
6.750 09:18 |
6.615 09:12 |
16.474 02.05.25 |
6.205 26.06.25 |
21'362 |
|
Lastminute.com N 17:31:41 / 08.07.25 |
15.900 | 0.00% |
17.100 02.06.25 |
12.000 09.04.25 |
2'664 | ||
|
Santhera Pharm Hl N 09:12:34 / 09.07.25 |
12.080 | 1.00% |
12.120 09:01 |
12.060 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
2'778 |
|
Mikron N 09:00:41 / 09.07.25 |
16.500 | -0.36% |
16.500 09:00 |
16.500 09:00 |
17.850 26.03.25 |
13.850 03.01.25 |
111 |
|
Fundamenta Real Estate N 09:00:41 / 09.07.25 |
18.000 | -0.55% |
18.000 09:00 |
18.000 09:00 |
18.400 21.05.25 |
16.300 06.01.25 |
6 |
|
Gurit Hldg N 09:04:37 / 09.07.25 |
16.740 | 0.12% |
16.760 09:04 |
16.680 09:00 |
19.440 27.05.25 |
12.300 22.04.25 |
116 |
|
WISeKey N 09:00:41 / 09.07.25 |
10.000 | -1.96% |
10.000 09:00 |
10.000 09:00 |
20.40 03.01.25 |
5.010 07.04.25 |
3 |
|
SIG Group N 09:17:22 / 09.07.25 |
14.720 | -0.14% |
14.760 09:00 |
14.690 09:15 |
20.84 21.02.25 |
14.350 01.07.25 |
10'943 |
|
Leonteq N 09:15:55 / 09.07.25 |
19.740 | 1.96% |
19.740 09:15 |
19.600 09:00 |
22.00 14.02.25 |
13.640 11.04.25 |
746 |
|
Pierer Mobility 09:16:17 / 09.07.25 |
16.960 | 0.47% |
16.960 09:16 |
16.960 09:16 |
22.65 21.02.25 |
9.460 05.05.25 |
70 |
|
Glarner KB N 09:06:15 / 09.07.25 |
21.60 | -0.46% |
21.60 09:06 |
21.60 09:06 |
23.00 07.02.25 |
21.00 03.01.25 |
124 |
|
Stadler Rail N 09:15:57 / 09.07.25 |
19.490 | -0.31% |
19.530 09:00 |
19.430 09:02 |
23.65 18.03.25 |
17.150 07.04.25 |
7'115 |
|
Cham Swiss Properties N 09:00:41 / 09.07.25 |
23.40 | 0.43% |
23.40 09:00 |
23.40 09:00 |
23.80 05.05.25 |
20.20 21.01.25 |
458 |
|
Calida N 09:18:21 / 09.07.25 |
15.500 | 1.04% |
15.500 09:18 |
15.460 09:00 |
24.12 03.01.25 |
14.760 26.06.25 |
359 |
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
250 | ||
|
Montana Aero N 09:09:56 / 09.07.25 |
25.50 | -0.39% |
25.50 09:09 |
25.40 09:00 |
26.50 30.06.25 |
13.300 09.04.25 |
398 |
|
Xlife Sciences N 09:00:41 / 09.07.25 |
19.950 | 1.27% |
19.950 09:00 |
19.950 09:00 |
28.00 23.04.25 |
16.550 04.03.25 |
2 |
|
Kuros Bio N 09:17:30 / 09.07.25 |
26.84 | -0.45% |
27.00 09:00 |
26.60 09:15 |
29.44 27.06.25 |
14.000 07.04.25 |
16'110 |
|
Adecco N 09:17:32 / 09.07.25 |
25.28 | 0.08% |
25.48 09:00 |
25.22 09:08 |
29.72 18.03.25 |
19.670 09.04.25 |
17'773 |