×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.02.2025 - 17:40:01
  • 17'038.80
  • -0.72%
  • -123.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CI Com
17:33:06 / 14.02.25
0.6900 15.00% 0.09 0.6000 0.6900
Edisun N
17:30:59 / 14.02.25
54.00 -3.57% -2.00 53.50 55.50
Walliser KB N
17:30:59 / 14.02.25
113.00 -0.44% -0.50 113.00 114.00
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% -3.50 320.00 327.50
Vaudoise Assur. N
17:30:59 / 14.02.25
500.00 -1.19% -6.00 500.00 504.00
Mikron N
17:30:59 / 14.02.25
15.250 0.99% 0.15 15.050 15.150
Groupe Minoteries N
17:30:59 / 14.02.25
262.00 -1.50% -4.00 270.00 270.00
Private Equity N
15:16:49 / 14.02.25
74.20 1.09% 0.80 73.00 74.60
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -1.43% -0.20 14.000 14.100
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 0.79% 1.50 190.50 192.00
Interroll N
17:30:59 / 14.02.25
2'365.00 -0.63% -15.00 2'365.00 2'375.00
Romande Energie N
17:30:59 / 14.02.25
45.20 -0.88% -0.40 45.10 45.20
Orell Füssli N
17:30:59 / 14.02.25
81.60 0.49% 0.40 81.00 81.20
Phoenix Mecano N
17:30:59 / 14.02.25
400.00 -0.74% -3.00 400.00 402.00
Ina Invest N
17:30:59 / 14.02.25
21.20 0.00% 0.00 21.10 21.20
BC Genève N
17:30:59 / 14.02.25
266.00 -1.48% -4.00 264.00 268.00
Titlisbahnen N
16:18:12 / 14.02.25
42.00 0.72% 0.30 42.00 42.20
LEM N
17:30:59 / 14.02.25
912.00 -3.08% -29.00 910.00 913.00
Bell N
17:30:59 / 14.02.25
255.50 0.59% 1.50 253.50 255.50
StarragTornos N
17:30:59 / 14.02.25
36.80 2.22% 0.80 36.60 36.80
Varia US Prop N
17:30:59 / 14.02.25
28.50 -1.38% -0.40 28.50 28.40
Basler KB PS
17:30:59 / 14.02.25
72.00 -0.83% -0.60 72.00 72.60
APG SGA N
17:30:59 / 14.02.25
219.00 1.39% 3.00 217.00 219.00
CF Tradition I
17:30:59 / 14.02.25
197.00 -1.99% -4.00 198.00 199.00
Schweiter Techn N
17:30:59 / 14.02.25
472.00 0.21% 1.00 473.00 474.00
94.00
0.16%
245.00
-0.41%
676.50
-1.46%
255.50
0.59%
14.35
-0.69%
36.10
1.18%
152.90
-0.84%
898.00
-0.22%
213.00
0.24%
266.00
-1.48%
373.50
0.27%
659.00
-0.75%
101.40
0.40%
935.00
-1.58%
321.50
-1.08%
22.00
-0.45%
190.50
0.79%
92.80
-0.27%
0.69
15.00%
69.40
1.76%
197.00
-1.99%
183.00
-0.46%
10.91
0.83%
54.60
1.11%
275.00
-0.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BC Vaudoise Rg
17:30:59 / 14.02.25
94.00 12.40% -13.50% 1.79% 5.38% 6.76% -11.74% 22.52%
BEKB / BCBE N
17:30:59 / 14.02.25
245.00 4.68% 4.24% -0.41% 2.08% 5.15% 1.24% 11.31%
Belimo N
17:30:59 / 14.02.25
676.50 14.51% 48.02% -0.15% 5.29% 16.54% 63.25% 40.25%
Bell N
17:30:59 / 14.02.25
255.50 -3.05% 0.00% 0.59% -7.59% -3.77% 0.79% -9.93%
Bellevue N
17:30:59 / 14.02.25
14.350 28.44% -41.02% 1.41% 1.06% 15.26% -39.19% -65.43%
BioVersys N
17:30:59 / 14.02.25
36.10 0.00% 0.00% 2.70% 0.00% 0.00% 0.00% 0.00%
BKW N
17:30:59 / 14.02.25
152.90 2.66% 3.14% -0.13% -2.92% 2.34% 14.79% 41.99%
Baselland KB PS
17:30:59 / 14.02.25
898.00 4.65% 5.14% -0.22% 2.05% 5.90% 5.15% -1.53%
Bossard N
17:30:59 / 14.02.25
213.00 11.26% -3.85% 4.16% 10.25% 6.23% -2.07% -22.87%
BC Genève N
17:30:59 / 14.02.25
266.00 5.88% 20.00% -1.85% 1.14% 4.31% 3.50% 65.14%
Bucher N
17:31:57 / 14.02.25
373.50 14.26% 5.46% 3.18% 11.66% 11.33% -0.77% -12.35%
Burckhardt N
17:30:59 / 14.02.25
659.00 2.47% 30.97% -1.64% -4.35% -0.90% 35.74% 45.77%
Burkhalter N
17:30:59 / 14.02.25
101.40 10.99% 8.95% 3.05% 4.97% 13.17% 11.92% 57.81%
BVZ N
17:30:59 / 14.02.25
935.00 6.15% 3.26% -1.06% 5.65% 6.86% -0.53% 36.69%
Bystronic N
17:30:59 / 14.02.25
321.50 4.84% -31.79% 0.47% 0.94% 3.21% -31.08% -70.72%
Calida N
17:30:59 / 14.02.25
22.00 -8.87% -24.83% -3.51% -4.35% -8.33% -20.72% -61.50%
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 3.00% -40.94% -1.80% 0.26% -6.62% -41.38% -34.60%
Cembra N
17:30:59 / 14.02.25
92.80 13.48% 41.84% 1.14% 4.45% 16.00% 34.30% 46.31%
CI Com
17:33:06 / 14.02.25
0.6900 -23.08% -61.54% 15.00% -0.83% -5.51% -52.74% 0.00%
Cicor N
17:30:59 / 14.02.25
69.40 13.67% 36.95% 1.46% 14.14% 21.75% 36.61% 29.17%
CF Tradition I
17:30:59 / 14.02.25
197.00 8.94% 70.34% -1.50% 2.87% 23.13% 60.82% 92.48%
Richemont N
17:33:08 / 14.02.25
183.00 33.32% 58.83% 4.57% 11.76% 54.37% 33.53% 38.08%
Clariant N
17:33:49 / 14.02.25
10.910 7.23% -10.32% 4.20% 8.23% -0.09% 1.45% -41.21%
Coltene N
17:30:59 / 14.02.25
54.60 5.06% -24.58% -1.09% -1.80% 7.91% -8.85% -50.18%
Comet N
17:30:59 / 14.02.25
275.00 10.87% 3.88% 2.80% 7.42% -0.72% -14.33% -2.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CI Com
17:33:06 / 14.02.25
0.6900 15.00% 0.6900
17:33
0.6000
12:24
0.7850
07.01.25
0.6000
13.01.25
279
Edisun N
17:30:59 / 14.02.25
54.00 -3.57% 56.50
09:01
53.50
10:45
68.00
03.02.25
39.20
20.01.25
333
Walliser KB N
17:30:59 / 14.02.25
113.00 -0.44% 114.00
16:38
113.00
17:30
114.50
04.02.25
109.00
06.01.25
368
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% 327.50
11:00
320.00
16:47
341.50
09.01.25
306.50
14.01.25
388
Vaudoise Assur. N
17:30:59 / 14.02.25
500.00 -1.19% 508.00
09:01
500.00
14:53
510.00
27.01.25
487.00
15.01.25
455
Mikron N
17:30:59 / 14.02.25
15.250 0.99% 15.250
17:30
15.100
16:07
16.850
29.01.25
13.850
03.01.25
475
Groupe Minoteries N
17:30:59 / 14.02.25
262.00 -1.50% 270.00
13:45
262.00
17:30
278.00
13.02.25
250.00
03.02.25
483
Private Equity N
15:16:49 / 14.02.25
74.20 1.09% 74.20
15:16
72.00
09:01
77.00
06.01.25
71.40
03.01.25
507
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -1.43% 14.000
09:01
13.800
17:07
14.400
11.02.25
12.900
08.01.25
603
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 0.79% 192.00
09:35
189.00
09:02
198.00
07.02.25
182.00
20.01.25
607
Interroll N
17:30:59 / 14.02.25
2'365.00 -0.63% 2'400.00
09:01
2'345.00
09:22
2'400.00
14.02.25
2'015.00
03.01.25
613
Romande Energie N
17:30:59 / 14.02.25
45.20 -0.88% 45.90
09:33
45.00
16:20
48.50
14.01.25
44.00
03.01.25
613
Orell Füssli N
17:30:59 / 14.02.25
81.60 0.49% 81.60
09:01
81.00
11:42
82.80
12.02.25
76.00
14.01.25
666
Phoenix Mecano N
17:30:59 / 14.02.25
400.00 -0.74% 406.00
13:52
400.00
14:10
433.00
03.01.25
400.00
13.01.25
721
Ina Invest N
17:30:59 / 14.02.25
21.20 0.00% 21.20
09:01
21.10
14:35
21.40
03.01.25
20.20
21.01.25
896
BC Genève N
17:30:59 / 14.02.25
266.00 -1.48% 271.00
09:01
264.00
16:12
275.00
11.02.25
250.00
22.01.25
954
Titlisbahnen N
16:18:12 / 14.02.25
42.00 0.72% 42.40
09:17
42.00
09:01
43.00
30.01.25
37.90
03.01.25
958
LEM N
17:30:59 / 14.02.25
912.00 -3.08% 950.00
09:01
910.00
17:18
950.00
14.02.25
736.00
03.01.25
1'006
Bell N
17:30:59 / 14.02.25
255.50 0.59% 257.00
11:23
250.50
10:03
280.00
17.01.25
250.00
05.02.25
1'037
StarragTornos N
17:30:59 / 14.02.25
36.80 2.22% 36.80
10:39
36.00
09:01
42.20
16.01.25
36.00
13.02.25
1'160
Varia US Prop N
17:30:59 / 14.02.25
28.50 -1.38% 28.90
09:01
28.20
09:53
32.00
07.01.25
28.20
14.02.25
1'164
Basler KB PS
17:30:59 / 14.02.25
72.00 -0.83% 73.40
10:19
72.00
11:06
74.80
30.01.25
68.60
03.01.25
1'166
APG SGA N
17:30:59 / 14.02.25
219.00 1.39% 219.00
10:45
216.00
09:41
219.00
07.02.25
196.00
23.01.25
1'403
CF Tradition I
17:30:59 / 14.02.25
197.00 -1.99% 200.00
13:27
197.00
17:30
202.00
13.02.25
180.50
06.01.25
1'491
Schweiter Techn N
17:30:59 / 14.02.25
472.00 0.21% 479.50
14:26
468.00
09:01
488.00
24.01.25
404.50
14.01.25
1'737

Handel

Kurs 17'038.80
Vortag 17'162.42
+/-% -0.72%
+/- -123.6200
Eröffnung 17'145.13
Tageshoch 17'147.96
Tagestief 17'016.06

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

17'038.80
Intraday
17'016.06
17:21
17'147.96
10:45
17'038.80
YTD
15'453.24
03.01.25
17'164.02
13.02.25
17'038.80
1 Jahr
14'723.50
15.02.24
17'164.02
13.02.25

Performance

Intraday -0.72%
1 Monat 6.60%
3 Monate 9.28%
YTD 10.12%
1 Jahr 15.14%
3 Jahre 10.93%