×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2025 - 17:40:00
  • 16'573.80
  • 0.24%
  • 39.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
SF Urban Immo N
17:31:17 / 01.07.25
98.40 0.41% 0.40 97.60 98.20
Feintool N
17:31:17 / 01.07.25
11.850 -0.42% -0.05 11.700 11.900
BioVersys N
10:34:22 / 01.07.25
34.60 -0.57% -0.20 34.60 35.70
APG SGA N
17:31:17 / 01.07.25
236.00 -0.42% -1.00 236.00 238.00
Klingelnberg N
17:31:17 / 01.07.25
12.800 -2.29% -0.30 12.800 12.850
Schweiter Techn N
17:31:17 / 01.07.25
382.00 1.33% 5.00 374.00 375.50
StarragTornos N
17:31:17 / 01.07.25
33.00 -1.79% -0.60 33.00 33.60
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 0.27% 0.01 1.885 1.945
Vaudoise Assur. N
17:31:17 / 01.07.25
612.00 0.33% 2.00 609.00 612.00
CPH N
17:31:17 / 01.07.25
73.80 -0.27% -0.20 74.00 74.00
Medartis N
17:31:17 / 01.07.25
78.30 -3.09% -2.50 77.20 78.50
Thurgauer KB N
17:31:17 / 01.07.25
152.50 -0.33% -0.50 0.0000 153.00
Mikron N
17:31:17 / 01.07.25
15.960 -2.80% -0.46 16.020 16.200
Romande Energie N
17:31:17 / 01.07.25
41.50 -1.66% -0.70 41.50 42.20
Schlatter N
15:29:52 / 01.07.25
24.80 1.64% 0.40 23.00 24.60
Coltene N
17:31:17 / 01.07.25
66.50 -1.77% -1.20 65.80 66.40
Xlife Sciences N
17:31:17 / 01.07.25
19.850 -0.50% -0.10 19.500 19.850
Private Equity N
17:31:17 / 01.07.25
68.00 -2.86% -2.00 68.00 68.50
Bell N
17:31:17 / 01.07.25
253.00 1.40% 3.50 250.00 251.00
Interroll N
17:31:17 / 01.07.25
1'986.00 0.20% 4.00 1'974.00 1'982.00
Züblin N
17:31:17 / 01.07.25
44.00 -2.65% -1.20 43.20 43.80
Walliser KB N
17:31:17 / 01.07.25
122.00 0.00% 0.00 122.00 123.00
EPIC Suisse N
17:31:17 / 01.07.25
83.40 0.00% 0.00 83.40 84.00
St.Galler KB N
17:31:17 / 01.07.25
486.00 0.83% 4.00 485.00 486.50
57.00
-1.72%
91.90
0.49%
250.50
-0.40%
800.00
-0.99%
253.00
1.40%
7.56
-0.79%
34.60
-0.57%
174.10
0.46%
924.00
1.09%
175.00
0.23%
238.00
0.42%
389.50
-1.14%
655.00
-0.61%
133.00
2.15%
975.00
-0.51%
375.00
-2.60%
15.36
0.39%
204.00
0.00%
99.45
-0.25%
0.67
0.00%
161.50
-0.31%
217.00
-0.46%
149.85
0.27%
8.46
0.42%
66.50
-1.77%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BC Jura N
17:31:17 / 01.07.25
57.00 3.57% 7.41% -0.87% -4.20% 3.57% 1.79% 5.45%
BC Vaudoise Rg
17:31:17 / 01.07.25
91.90 9.52% -15.71% 0.88% -2.96% -0.97% -2.96% 22.10%
BEKB / BCBE N
17:31:17 / 01.07.25
250.50 7.02% 6.57% 0.40% -0.40% 2.66% 7.97% 16.44%
Belimo N
17:38:01 / 01.07.25
800.00 34.78% 74.21% 1.01% 1.46% 59.84% 81.82% 140.48%
Bell N
17:31:17 / 01.07.25
253.00 -4.77% -1.77% -3.07% -2.88% -2.69% -2.88% -1.19%
Bellevue N
17:31:17 / 01.07.25
7.560 -32.27% -68.90% -0.26% -5.97% -11.68% -57.77% -76.45%
BioVersys N
10:34:22 / 01.07.25
34.60 0.00% 0.00% -3.62% -3.08% -3.89% 0.00% 0.00%
BKW N
17:31:17 / 01.07.25
174.10 15.38% 15.92% 0.46% 1.04% 15.99% 18.60% 73.82%
Baselland KB PS
17:31:17 / 01.07.25
924.00 6.28% 6.78% -0.22% -2.33% 5.24% 9.48% 1.78%
Bossard N
17:31:17 / 01.07.25
175.00 -8.59% -21.00% 0.23% -7.31% -1.46% -19.17% -5.52%
BC Genève N
17:31:17 / 01.07.25
238.00 -7.06% 5.33% 1.28% -2.46% -2.86% -18.49% 36.99%
Bucher N
17:31:17 / 01.07.25
389.50 20.86% 11.55% 1.04% -0.64% 18.75% 9.41% 18.67%
Burckhardt N
17:31:17 / 01.07.25
655.00 1.70% 29.98% 1.24% 5.31% 25.48% 9.35% 64.54%
Burkhalter N
17:31:17 / 01.07.25
133.00 43.08% 40.45% 3.91% 4.72% 26.91% 45.83% 73.14%
BVZ N
17:31:17 / 01.07.25
975.00 9.50% 6.52% 0.52% -2.50% 4.84% -2.50% 23.27%
Bystronic N
17:31:17 / 01.07.25
375.00 24.19% -19.20% -1.32% 6.69% 47.06% 0.94% -44.52%
Calida N
17:31:17 / 01.07.25
15.360 -35.65% -46.92% 1.32% -6.91% -5.85% -49.46% -61.70%
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 11.17% -36.25% -3.77% 2.00% 6.81% -24.72% -29.41%
Cembra N
17:31:17 / 01.07.25
99.45 21.59% 51.98% 0.86% -1.53% 4.74% 28.99% 46.19%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% 0.00% 0.00% -74.42%
Cicor N
17:31:17 / 01.07.25
161.50 170.00% 225.30% 15.36% 30.24% 80.65% 209.39% 254.49%
CF Tradition I
17:31:17 / 01.07.25
217.00 18.16% 84.75% 0.46% -1.36% 12.44% 49.14% 109.70%
Richemont N
17:31:17 / 01.07.25
149.85 8.38% 29.11% 0.20% -2.38% 11.41% 6.20% 47.02%
Clariant N
17:31:17 / 01.07.25
8.460 -12.54% -26.86% -1.46% -3.20% 12.60% -39.31% -47.25%
Coltene N
17:31:17 / 01.07.25
66.50 31.71% -5.45% -1.63% -1.34% 16.06% 43.01% -17.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
SF Urban Immo N
17:31:17 / 01.07.25
98.40 0.41% 98.40
09:18
97.60
15:08
101.00
02.04.25
90.00
14.04.25
326
Feintool N
17:31:17 / 01.07.25
11.850 -0.42% 11.850
17:31
11.700
15:10
14.500
31.01.25
9.820
17.04.25
331
BioVersys N
10:34:22 / 01.07.25
34.60 -0.57% 34.60
10:34
34.50
09:00
37.00
07.02.25
33.10
09.04.25
350
APG SGA N
17:31:17 / 01.07.25
236.00 -0.42% 239.00
09:00
235.00
12:02
249.00
06.06.25
188.50
07.04.25
404
Klingelnberg N
17:31:17 / 01.07.25
12.800 -2.29% 13.150
09:00
12.800
13:32
14.200
08.01.25
9.860
22.04.25
443
Schweiter Techn N
17:31:17 / 01.07.25
382.00 1.33% 382.00
17:31
370.50
15:26
488.00
24.01.25
315.50
07.04.25
477
StarragTornos N
17:31:17 / 01.07.25
33.00 -1.79% 33.60
09:06
33.00
17:31
42.20
16.01.25
31.00
19.06.25
490
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 0.27% 1.960
10:43
1.870
09:00
2.870
06.01.25
1.105
12.02.25
570
Vaudoise Assur. N
17:31:17 / 01.07.25
612.00 0.33% 612.00
09:00
609.00
13:46
632.00
09.05.25
487.00
15.01.25
661
CPH N
17:31:17 / 01.07.25
73.80 -0.27% 74.00
09:36
73.00
11:57
84.00
10.02.25
50.20
07.04.25
666
Medartis N
17:31:17 / 01.07.25
78.30 -3.09% 81.50
09:00
77.60
17:18
81.80
30.06.25
56.60
03.01.25
735
Thurgauer KB N
17:31:17 / 01.07.25
152.50 -0.33% 155.00
10:27
152.00
12:40
158.00
04.06.25
126.00
07.01.25
782
Mikron N
17:31:17 / 01.07.25
15.960 -2.80% 16.400
11:37
15.960
17:31
17.850
26.03.25
13.850
03.01.25
794
Romande Energie N
17:31:17 / 01.07.25
41.50 -1.66% 42.50
16:27
41.50
17:31
48.50
14.01.25
41.50
04.03.25
795
Schlatter N
15:29:52 / 01.07.25
24.80 1.64% 24.80
10:49
24.80
10:49
25.00
04.06.25
18.100
14.05.25
818
Coltene N
17:31:17 / 01.07.25
66.50 -1.77% 67.70
09:00
65.50
14:56
71.70
06.06.25
49.30
06.01.25
882
Xlife Sciences N
17:31:17 / 01.07.25
19.850 -0.50% 19.900
13:17
19.500
13:17
28.00
23.04.25
16.550
04.03.25
884
Private Equity N
17:31:17 / 01.07.25
68.00 -2.86% 69.00
13:29
68.00
17:31
77.60
27.02.25
67.00
14.04.25
951
Bell N
17:31:17 / 01.07.25
253.00 1.40% 253.00
17:31
247.00
16:15
280.00
17.01.25
236.50
07.03.25
1'051
Interroll N
17:31:17 / 01.07.25
1'986.00 0.20% 1'986.00
09:11
1'962.00
14:55
2'425.00
13.03.25
1'440.00
07.04.25
1'100
Züblin N
17:31:17 / 01.07.25
44.00 -2.65% 46.80
09:16
43.00
16:37
48.40
30.06.25
27.00
18.02.25
1'189
Walliser KB N
17:31:17 / 01.07.25
122.00 0.00% 123.50
11:14
122.00
11:08
130.00
03.06.25
109.00
06.01.25
1'193
EPIC Suisse N
17:31:17 / 01.07.25
83.40 0.00% 84.00
10:24
83.40
17:31
84.00
01.07.25
73.00
07.04.25
1'229
St.Galler KB N
17:31:17 / 01.07.25
486.00 0.83% 486.50
15:50
481.50
10:37
503.00
02.05.25
439.00
03.01.25
1'263

Handel

Kurs 16'573.80
Vortag 16'534.67
+/-% 0.24%
+/- 39.13
Eröffnung 16'570.65
Tageshoch 16'574.55
Tagestief 16'425.39

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'573.80
Intraday
16'425.39
14:48
16'574.55
09:12
16'573.80
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'573.80
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.24%
1 Monat -1.69%
3 Monate 9.02%
YTD 7.12%
1 Jahr 3.88%
3 Jahre 19.52%