×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | 0.41% | 0.40 | 97.60 | 98.20 | ||
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | -0.42% | -0.05 | 11.700 | 11.900 | ||
|
BioVersys N 10:34:22 / 01.07.25 |
34.60 | -0.57% | -0.20 | 34.60 | 35.70 | ||
|
APG SGA N 17:31:17 / 01.07.25 |
236.00 | -0.42% | -1.00 | 236.00 | 238.00 | ||
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | -2.29% | -0.30 | 12.800 | 12.850 | ||
|
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 1.33% | 5.00 | 374.00 | 375.50 | ||
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -1.79% | -0.60 | 33.00 | 33.60 | ||
|
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.27% | 0.01 | 1.885 | 1.945 | ||
|
Vaudoise Assur. N 17:31:17 / 01.07.25 |
612.00 | 0.33% | 2.00 | 609.00 | 612.00 | ||
|
CPH N 17:31:17 / 01.07.25 |
73.80 | -0.27% | -0.20 | 74.00 | 74.00 | ||
|
Medartis N 17:31:17 / 01.07.25 |
78.30 | -3.09% | -2.50 | 77.20 | 78.50 | ||
|
Thurgauer KB N 17:31:17 / 01.07.25 |
152.50 | -0.33% | -0.50 | 0.0000 | 153.00 | ||
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | -2.80% | -0.46 | 16.020 | 16.200 | ||
|
Romande Energie N 17:31:17 / 01.07.25 |
41.50 | -1.66% | -0.70 | 41.50 | 42.20 | ||
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 1.64% | 0.40 | 23.00 | 24.60 | ||
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | -1.77% | -1.20 | 65.80 | 66.40 | ||
|
Xlife Sciences N 17:31:17 / 01.07.25 |
19.850 | -0.50% | -0.10 | 19.500 | 19.850 | ||
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | -2.86% | -2.00 | 68.00 | 68.50 | ||
|
Bell N 17:31:17 / 01.07.25 |
253.00 | 1.40% | 3.50 | 250.00 | 251.00 | ||
|
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | 0.20% | 4.00 | 1'974.00 | 1'982.00 | ||
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | -2.65% | -1.20 | 43.20 | 43.80 | ||
|
Walliser KB N 17:31:17 / 01.07.25 |
122.00 | 0.00% | 0.00 | 122.00 | 123.00 | ||
|
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 0.00% | 0.00 | 83.40 | 84.00 | ||
|
St.Galler KB N 17:31:17 / 01.07.25 |
486.00 | 0.83% | 4.00 | 485.00 | 486.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 17:31:17 / 01.07.25 |
57.00 | 3.57% | 7.41% | -0.87% | -4.20% | 3.57% | 1.79% | 5.45% |
|
BC Vaudoise Rg 17:31:17 / 01.07.25 |
91.90 | 9.52% | -15.71% | 0.88% | -2.96% | -0.97% | -2.96% | 22.10% |
|
BEKB / BCBE N 17:31:17 / 01.07.25 |
250.50 | 7.02% | 6.57% | 0.40% | -0.40% | 2.66% | 7.97% | 16.44% |
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | 34.78% | 74.21% | 1.01% | 1.46% | 59.84% | 81.82% | 140.48% |
|
Bell N 17:31:17 / 01.07.25 |
253.00 | -4.77% | -1.77% | -3.07% | -2.88% | -2.69% | -2.88% | -1.19% |
|
Bellevue N 17:31:17 / 01.07.25 |
7.560 | -32.27% | -68.90% | -0.26% | -5.97% | -11.68% | -57.77% | -76.45% |
|
BioVersys N 10:34:22 / 01.07.25 |
34.60 | 0.00% | 0.00% | -3.62% | -3.08% | -3.89% | 0.00% | 0.00% |
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 15.38% | 15.92% | 0.46% | 1.04% | 15.99% | 18.60% | 73.82% |
|
Baselland KB PS 17:31:17 / 01.07.25 |
924.00 | 6.28% | 6.78% | -0.22% | -2.33% | 5.24% | 9.48% | 1.78% |
|
Bossard N 17:31:17 / 01.07.25 |
175.00 | -8.59% | -21.00% | 0.23% | -7.31% | -1.46% | -19.17% | -5.52% |
|
BC Genève N 17:31:17 / 01.07.25 |
238.00 | -7.06% | 5.33% | 1.28% | -2.46% | -2.86% | -18.49% | 36.99% |
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | 20.86% | 11.55% | 1.04% | -0.64% | 18.75% | 9.41% | 18.67% |
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | 1.70% | 29.98% | 1.24% | 5.31% | 25.48% | 9.35% | 64.54% |
|
Burkhalter N 17:31:17 / 01.07.25 |
133.00 | 43.08% | 40.45% | 3.91% | 4.72% | 26.91% | 45.83% | 73.14% |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 9.50% | 6.52% | 0.52% | -2.50% | 4.84% | -2.50% | 23.27% |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 24.19% | -19.20% | -1.32% | 6.69% | 47.06% | 0.94% | -44.52% |
|
Calida N 17:31:17 / 01.07.25 |
15.360 | -35.65% | -46.92% | 1.32% | -6.91% | -5.85% | -49.46% | -61.70% |
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 11.17% | -36.25% | -3.77% | 2.00% | 6.81% | -24.72% | -29.41% |
|
Cembra N 17:31:17 / 01.07.25 |
99.45 | 21.59% | 51.98% | 0.86% | -1.53% | 4.74% | 28.99% | 46.19% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | 170.00% | 225.30% | 15.36% | 30.24% | 80.65% | 209.39% | 254.49% |
|
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | 18.16% | 84.75% | 0.46% | -1.36% | 12.44% | 49.14% | 109.70% |
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 8.38% | 29.11% | 0.20% | -2.38% | 11.41% | 6.20% | 47.02% |
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | -12.54% | -26.86% | -1.46% | -3.20% | 12.60% | -39.31% | -47.25% |
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 31.71% | -5.45% | -1.63% | -1.34% | 16.06% | 43.01% | -17.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | 0.41% |
98.40 09:18 |
97.60 15:08 |
101.00 02.04.25 |
90.00 14.04.25 |
326 |
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | -0.42% |
11.850 17:31 |
11.700 15:10 |
14.500 31.01.25 |
9.820 17.04.25 |
331 |
|
BioVersys N 10:34:22 / 01.07.25 |
34.60 | -0.57% |
34.60 10:34 |
34.50 09:00 |
37.00 07.02.25 |
33.10 09.04.25 |
350 |
|
APG SGA N 17:31:17 / 01.07.25 |
236.00 | -0.42% |
239.00 09:00 |
235.00 12:02 |
249.00 06.06.25 |
188.50 07.04.25 |
404 |
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | -2.29% |
13.150 09:00 |
12.800 13:32 |
14.200 08.01.25 |
9.860 22.04.25 |
443 |
|
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 1.33% |
382.00 17:31 |
370.50 15:26 |
488.00 24.01.25 |
315.50 07.04.25 |
477 |
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -1.79% |
33.60 09:06 |
33.00 17:31 |
42.20 16.01.25 |
31.00 19.06.25 |
490 |
|
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.27% |
1.960 10:43 |
1.870 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
570 |
|
Vaudoise Assur. N 17:31:17 / 01.07.25 |
612.00 | 0.33% |
612.00 09:00 |
609.00 13:46 |
632.00 09.05.25 |
487.00 15.01.25 |
661 |
|
CPH N 17:31:17 / 01.07.25 |
73.80 | -0.27% |
74.00 09:36 |
73.00 11:57 |
84.00 10.02.25 |
50.20 07.04.25 |
666 |
|
Medartis N 17:31:17 / 01.07.25 |
78.30 | -3.09% |
81.50 09:00 |
77.60 17:18 |
81.80 30.06.25 |
56.60 03.01.25 |
735 |
|
Thurgauer KB N 17:31:17 / 01.07.25 |
152.50 | -0.33% |
155.00 10:27 |
152.00 12:40 |
158.00 04.06.25 |
126.00 07.01.25 |
782 |
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | -2.80% |
16.400 11:37 |
15.960 17:31 |
17.850 26.03.25 |
13.850 03.01.25 |
794 |
|
Romande Energie N 17:31:17 / 01.07.25 |
41.50 | -1.66% |
42.50 16:27 |
41.50 17:31 |
48.50 14.01.25 |
41.50 04.03.25 |
795 |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 1.64% |
24.80 10:49 |
24.80 10:49 |
25.00 04.06.25 |
18.100 14.05.25 |
818 |
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | -1.77% |
67.70 09:00 |
65.50 14:56 |
71.70 06.06.25 |
49.30 06.01.25 |
882 |
|
Xlife Sciences N 17:31:17 / 01.07.25 |
19.850 | -0.50% |
19.900 13:17 |
19.500 13:17 |
28.00 23.04.25 |
16.550 04.03.25 |
884 |
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | -2.86% |
69.00 13:29 |
68.00 17:31 |
77.60 27.02.25 |
67.00 14.04.25 |
951 |
|
Bell N 17:31:17 / 01.07.25 |
253.00 | 1.40% |
253.00 17:31 |
247.00 16:15 |
280.00 17.01.25 |
236.50 07.03.25 |
1'051 |
|
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | 0.20% |
1'986.00 09:11 |
1'962.00 14:55 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'100 |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | -2.65% |
46.80 09:16 |
43.00 16:37 |
48.40 30.06.25 |
27.00 18.02.25 |
1'189 |
|
Walliser KB N 17:31:17 / 01.07.25 |
122.00 | 0.00% |
123.50 11:14 |
122.00 11:08 |
130.00 03.06.25 |
109.00 06.01.25 |
1'193 |
|
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 0.00% |
84.00 10:24 |
83.40 17:31 |
84.00 01.07.25 |
73.00 07.04.25 |
1'229 |
|
St.Galler KB N 17:31:17 / 01.07.25 |
486.00 | 0.83% |
486.50 15:50 |
481.50 10:37 |
503.00 02.05.25 |
439.00 03.01.25 |
1'263 |