×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | 0.00% | 0.00 | 97.60 | 99.00 | ||
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | 0.00% | 0.00 | 11.700 | 12.300 | ||
|
BioVersys N 10:34:22 / 01.07.25 |
34.60 | 0.00% | 0.00 | 35.80 | 35.80 | ||
|
APG SGA N 17:31:17 / 01.07.25 |
236.00 | 0.00% | 0.00 | 240.00 | 239.00 | ||
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | 0.00% | 0.00 | 12.800 | 0.0000 | ||
|
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 0.00% | 0.00 | 368.00 | 401.00 | ||
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | 0.00% | 0.00 | 33.00 | 34.00 | ||
|
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.00% | 0.00 | 1.870 | 1.960 | ||
|
Vaudoise Assur. N 17:31:17 / 01.07.25 |
612.00 | 0.00% | 0.00 | 609.00 | 612.00 | ||
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.00% | 0.00 | 74.00 | 74.00 | ||
|
Medartis N 17:31:17 / 01.07.25 |
78.30 | 0.00% | 0.00 | 77.10 | 79.50 | ||
|
Thurgauer KB N 17:31:17 / 01.07.25 |
152.50 | 0.00% | 0.00 | 0.0000 | 153.00 | ||
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | 0.00% | 0.00 | 15.860 | 17.500 | ||
|
Romande Energie N 17:31:17 / 01.07.25 |
41.50 | 0.00% | 0.00 | 41.50 | 42.60 | ||
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% | 0.00 | 23.00 | 24.60 | ||
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 0.00% | 0.00 | 65.00 | 67.00 | ||
|
Xlife Sciences N 17:31:17 / 01.07.25 |
19.850 | 0.00% | 0.00 | 19.500 | 19.950 | ||
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | 0.00% | 0.00 | 68.00 | 68.50 | ||
|
Bell N 17:31:17 / 01.07.25 |
253.00 | 0.00% | 0.00 | 250.00 | 254.00 | ||
|
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | 0.00% | 0.00 | 1'986.00 | 2'000.00 | ||
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | 0.00% | 0.00 | 43.00 | 47.00 | ||
|
Walliser KB N 17:31:17 / 01.07.25 |
122.00 | 0.00% | 0.00 | 122.00 | 123.00 | ||
|
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 0.00% | 0.00 | 76.00 | 84.00 | ||
|
St.Galler KB N 17:31:17 / 01.07.25 |
486.00 | 0.00% | 0.00 | 484.00 | 487.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 17:31:17 / 01.07.25 |
57.00 | 1.79% | 5.56% | -0.87% | -4.20% | 1.79% | 1.79% | 3.64% |
|
BC Vaudoise Rg 17:31:17 / 01.07.25 |
91.90 | 10.06% | -15.30% | 0.88% | -2.96% | -0.97% | -2.96% | 21.16% |
|
BEKB / BCBE N 17:31:17 / 01.07.25 |
250.50 | 6.60% | 6.14% | 0.40% | -0.40% | 2.66% | 7.97% | 14.38% |
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | 33.44% | 72.49% | 1.01% | 1.46% | 59.84% | 81.82% | 135.64% |
|
Bell N 17:31:17 / 01.07.25 |
253.00 | -3.44% | -0.39% | -3.07% | -2.88% | -2.69% | -2.88% | 2.43% |
|
Bellevue N 17:31:17 / 01.07.25 |
7.560 | -32.80% | -69.14% | -0.26% | -5.97% | -11.68% | -57.77% | -76.52% |
|
BioVersys N 10:34:22 / 01.07.25 |
34.60 | 0.00% | 0.00% | -3.62% | -3.08% | -3.89% | 0.00% | 0.00% |
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 15.91% | 16.45% | 0.46% | 1.04% | 15.99% | 18.60% | 71.36% |
|
Baselland KB PS 17:31:17 / 01.07.25 |
924.00 | 7.44% | 7.94% | -0.22% | -2.33% | 5.24% | 9.48% | 2.90% |
|
Bossard N 17:31:17 / 01.07.25 |
175.00 | -8.38% | -20.81% | 0.23% | -7.31% | -1.46% | -19.17% | -6.22% |
|
BC Genève N 17:31:17 / 01.07.25 |
238.00 | -6.67% | 5.78% | 1.28% | -2.46% | -2.86% | -18.49% | 38.37% |
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | 19.48% | 10.28% | 1.04% | -0.64% | 18.75% | 9.41% | 16.48% |
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | 1.08% | 29.19% | 1.24% | 5.31% | 25.48% | 9.35% | 66.67% |
|
Burkhalter N 17:31:17 / 01.07.25 |
133.00 | 46.15% | 43.47% | 3.91% | 4.72% | 26.91% | 45.83% | 78.28% |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 8.94% | 5.98% | 0.52% | -2.50% | 4.84% | -2.50% | 28.29% |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 20.97% | -21.30% | -1.32% | 6.69% | 47.06% | 0.94% | -45.41% |
|
Calida N 17:31:17 / 01.07.25 |
15.360 | -35.39% | -46.71% | 1.32% | -6.91% | -5.85% | -49.46% | -61.32% |
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 11.17% | -36.25% | -3.77% | 2.00% | 6.81% | -24.72% | -30.14% |
|
Cembra N 17:31:17 / 01.07.25 |
99.45 | 21.28% | 51.60% | 0.86% | -1.53% | 4.74% | 28.99% | 43.71% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | 169.17% | 224.30% | 15.36% | 30.24% | 80.65% | 209.39% | 253.39% |
|
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | 17.62% | 83.90% | 0.46% | -1.36% | 12.44% | 49.14% | 108.73% |
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 8.67% | 29.46% | 0.20% | -2.38% | 11.41% | 6.20% | 49.48% |
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | -12.18% | -26.55% | -1.46% | -3.20% | 12.60% | -39.31% | -45.38% |
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 29.38% | -7.12% | -1.63% | -1.34% | 16.06% | 43.01% | -20.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
326 | ||
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | 0.00% |
14.500 31.01.25 |
9.820 17.04.25 |
331 | ||
|
BioVersys N 10:34:22 / 01.07.25 |
34.60 | 0.00% |
37.00 07.02.25 |
33.10 09.04.25 |
350 | ||
|
APG SGA N 17:31:17 / 01.07.25 |
236.00 | 0.00% |
249.00 06.06.25 |
188.50 07.04.25 |
404 | ||
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
443 | ||
|
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
477 | ||
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
490 | ||
|
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
570 | ||
|
Vaudoise Assur. N 17:31:17 / 01.07.25 |
612.00 | 0.00% |
632.00 09.05.25 |
487.00 15.01.25 |
661 | ||
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
666 | ||
|
Medartis N 17:31:17 / 01.07.25 |
78.30 | 0.00% |
81.80 30.06.25 |
56.60 03.01.25 |
735 | ||
|
Thurgauer KB N 17:31:17 / 01.07.25 |
152.50 | 0.00% |
158.00 04.06.25 |
126.00 07.01.25 |
782 | ||
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
794 | ||
|
Romande Energie N 17:31:17 / 01.07.25 |
41.50 | 0.00% |
48.50 14.01.25 |
41.50 04.03.25 |
795 | ||
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
818 | ||
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
882 | ||
|
Xlife Sciences N 17:31:17 / 01.07.25 |
19.850 | 0.00% |
28.00 23.04.25 |
16.550 04.03.25 |
884 | ||
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
951 | ||
|
Bell N 17:31:17 / 01.07.25 |
253.00 | 0.00% |
280.00 17.01.25 |
236.50 07.03.25 |
1'051 | ||
|
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'100 | ||
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | 0.00% |
48.40 30.06.25 |
27.00 18.02.25 |
1'189 | ||
|
Walliser KB N 17:31:17 / 01.07.25 |
122.00 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
1'193 | ||
|
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 0.00% |
84.00 01.07.25 |
73.00 07.04.25 |
1'229 | ||
|
St.Galler KB N 17:31:17 / 01.07.25 |
486.00 | 0.00% |
503.00 02.05.25 |
439.00 03.01.25 |
1'263 |