×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2025 - 17:40:00
  • 16'573.80
  • 0.24%
  • 39.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
SF Urban Immo N
17:31:17 / 01.07.25
98.40 0.00% 0.00 97.60 99.00
Feintool N
17:31:17 / 01.07.25
11.850 0.00% 0.00 11.700 12.300
BioVersys N
10:34:22 / 01.07.25
34.60 0.00% 0.00 35.80 35.80
APG SGA N
17:31:17 / 01.07.25
236.00 0.00% 0.00 240.00 239.00
Klingelnberg N
17:31:17 / 01.07.25
12.800 0.00% 0.00 12.800 0.0000
Schweiter Techn N
17:31:17 / 01.07.25
382.00 0.00% 0.00 368.00 401.00
StarragTornos N
17:31:17 / 01.07.25
33.00 0.00% 0.00 33.00 34.00
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 0.00% 0.00 1.870 1.960
Vaudoise Assur. N
17:31:17 / 01.07.25
612.00 0.00% 0.00 609.00 612.00
CPH N
17:31:17 / 01.07.25
73.80 0.00% 0.00 74.00 74.00
Medartis N
17:31:17 / 01.07.25
78.30 0.00% 0.00 77.10 79.50
Thurgauer KB N
17:31:17 / 01.07.25
152.50 0.00% 0.00 0.0000 153.00
Mikron N
17:31:17 / 01.07.25
15.960 0.00% 0.00 15.860 17.500
Romande Energie N
17:31:17 / 01.07.25
41.50 0.00% 0.00 41.50 42.60
Schlatter N
15:29:52 / 01.07.25
24.80 0.00% 0.00 23.00 24.60
Coltene N
17:31:17 / 01.07.25
66.50 0.00% 0.00 65.00 67.00
Xlife Sciences N
17:31:17 / 01.07.25
19.850 0.00% 0.00 19.500 19.950
Private Equity N
17:31:17 / 01.07.25
68.00 0.00% 0.00 68.00 68.50
Bell N
17:31:17 / 01.07.25
253.00 0.00% 0.00 250.00 254.00
Interroll N
17:31:17 / 01.07.25
1'986.00 0.00% 0.00 1'986.00 2'000.00
Züblin N
17:31:17 / 01.07.25
44.00 0.00% 0.00 43.00 47.00
Walliser KB N
17:31:17 / 01.07.25
122.00 0.00% 0.00 122.00 123.00
EPIC Suisse N
17:31:17 / 01.07.25
83.40 0.00% 0.00 76.00 84.00
St.Galler KB N
17:31:17 / 01.07.25
486.00 0.00% 0.00 484.00 487.00
57.00
0.00%
91.90
0.00%
250.50
0.00%
800.00
0.00%
253.00
0.00%
7.56
0.00%
34.60
0.00%
174.10
0.00%
924.00
0.00%
175.00
0.00%
238.00
0.00%
389.50
0.00%
655.00
0.00%
133.00
0.00%
975.00
0.00%
375.00
0.00%
15.36
0.00%
204.00
0.00%
99.45
0.00%
0.67
0.00%
161.50
0.00%
217.00
0.00%
149.85
0.00%
8.46
0.00%
66.50
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BC Jura N
17:31:17 / 01.07.25
57.00 1.79% 5.56% -0.87% -4.20% 1.79% 1.79% 3.64%
BC Vaudoise Rg
17:31:17 / 01.07.25
91.90 10.06% -15.30% 0.88% -2.96% -0.97% -2.96% 21.16%
BEKB / BCBE N
17:31:17 / 01.07.25
250.50 6.60% 6.14% 0.40% -0.40% 2.66% 7.97% 14.38%
Belimo N
17:38:01 / 01.07.25
800.00 33.44% 72.49% 1.01% 1.46% 59.84% 81.82% 135.64%
Bell N
17:31:17 / 01.07.25
253.00 -3.44% -0.39% -3.07% -2.88% -2.69% -2.88% 2.43%
Bellevue N
17:31:17 / 01.07.25
7.560 -32.80% -69.14% -0.26% -5.97% -11.68% -57.77% -76.52%
BioVersys N
10:34:22 / 01.07.25
34.60 0.00% 0.00% -3.62% -3.08% -3.89% 0.00% 0.00%
BKW N
17:31:17 / 01.07.25
174.10 15.91% 16.45% 0.46% 1.04% 15.99% 18.60% 71.36%
Baselland KB PS
17:31:17 / 01.07.25
924.00 7.44% 7.94% -0.22% -2.33% 5.24% 9.48% 2.90%
Bossard N
17:31:17 / 01.07.25
175.00 -8.38% -20.81% 0.23% -7.31% -1.46% -19.17% -6.22%
BC Genève N
17:31:17 / 01.07.25
238.00 -6.67% 5.78% 1.28% -2.46% -2.86% -18.49% 38.37%
Bucher N
17:31:17 / 01.07.25
389.50 19.48% 10.28% 1.04% -0.64% 18.75% 9.41% 16.48%
Burckhardt N
17:31:17 / 01.07.25
655.00 1.08% 29.19% 1.24% 5.31% 25.48% 9.35% 66.67%
Burkhalter N
17:31:17 / 01.07.25
133.00 46.15% 43.47% 3.91% 4.72% 26.91% 45.83% 78.28%
BVZ N
17:31:17 / 01.07.25
975.00 8.94% 5.98% 0.52% -2.50% 4.84% -2.50% 28.29%
Bystronic N
17:31:17 / 01.07.25
375.00 20.97% -21.30% -1.32% 6.69% 47.06% 0.94% -45.41%
Calida N
17:31:17 / 01.07.25
15.360 -35.39% -46.71% 1.32% -6.91% -5.85% -49.46% -61.32%
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 11.17% -36.25% -3.77% 2.00% 6.81% -24.72% -30.14%
Cembra N
17:31:17 / 01.07.25
99.45 21.28% 51.60% 0.86% -1.53% 4.74% 28.99% 43.71%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% 0.00% 0.00% -74.42%
Cicor N
17:31:17 / 01.07.25
161.50 169.17% 224.30% 15.36% 30.24% 80.65% 209.39% 253.39%
CF Tradition I
17:31:17 / 01.07.25
217.00 17.62% 83.90% 0.46% -1.36% 12.44% 49.14% 108.73%
Richemont N
17:31:17 / 01.07.25
149.85 8.67% 29.46% 0.20% -2.38% 11.41% 6.20% 49.48%
Clariant N
17:31:17 / 01.07.25
8.460 -12.18% -26.55% -1.46% -3.20% 12.60% -39.31% -45.38%
Coltene N
17:31:17 / 01.07.25
66.50 29.38% -7.12% -1.63% -1.34% 16.06% 43.01% -20.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
SF Urban Immo N
17:31:17 / 01.07.25
98.40 0.00% 101.00
02.04.25
90.00
14.04.25
326
Feintool N
17:31:17 / 01.07.25
11.850 0.00% 14.500
31.01.25
9.820
17.04.25
331
BioVersys N
10:34:22 / 01.07.25
34.60 0.00% 37.00
07.02.25
33.10
09.04.25
350
APG SGA N
17:31:17 / 01.07.25
236.00 0.00% 249.00
06.06.25
188.50
07.04.25
404
Klingelnberg N
17:31:17 / 01.07.25
12.800 0.00% 14.200
08.01.25
9.860
22.04.25
443
Schweiter Techn N
17:31:17 / 01.07.25
382.00 0.00% 488.00
24.01.25
315.50
07.04.25
477
StarragTornos N
17:31:17 / 01.07.25
33.00 0.00% 42.20
16.01.25
31.00
19.06.25
490
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 0.00% 2.870
06.01.25
1.105
12.02.25
570
Vaudoise Assur. N
17:31:17 / 01.07.25
612.00 0.00% 632.00
09.05.25
487.00
15.01.25
661
CPH N
17:31:17 / 01.07.25
73.80 0.00% 84.00
10.02.25
50.20
07.04.25
666
Medartis N
17:31:17 / 01.07.25
78.30 0.00% 81.80
30.06.25
56.60
03.01.25
735
Thurgauer KB N
17:31:17 / 01.07.25
152.50 0.00% 158.00
04.06.25
126.00
07.01.25
782
Mikron N
17:31:17 / 01.07.25
15.960 0.00% 17.850
26.03.25
13.850
03.01.25
794
Romande Energie N
17:31:17 / 01.07.25
41.50 0.00% 48.50
14.01.25
41.50
04.03.25
795
Schlatter N
15:29:52 / 01.07.25
24.80 0.00% 25.00
04.06.25
18.100
14.05.25
818
Coltene N
17:31:17 / 01.07.25
66.50 0.00% 71.70
06.06.25
49.30
06.01.25
882
Xlife Sciences N
17:31:17 / 01.07.25
19.850 0.00% 28.00
23.04.25
16.550
04.03.25
884
Private Equity N
17:31:17 / 01.07.25
68.00 0.00% 77.60
27.02.25
67.00
14.04.25
951
Bell N
17:31:17 / 01.07.25
253.00 0.00% 280.00
17.01.25
236.50
07.03.25
1'051
Interroll N
17:31:17 / 01.07.25
1'986.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
1'100
Züblin N
17:31:17 / 01.07.25
44.00 0.00% 48.40
30.06.25
27.00
18.02.25
1'189
Walliser KB N
17:31:17 / 01.07.25
122.00 0.00% 130.00
03.06.25
109.00
06.01.25
1'193
EPIC Suisse N
17:31:17 / 01.07.25
83.40 0.00% 84.00
01.07.25
73.00
07.04.25
1'229
St.Galler KB N
17:31:17 / 01.07.25
486.00 0.00% 503.00
02.05.25
439.00
03.01.25
1'263

Handel

Kurs 16'573.80
Vortag 16'534.67
+/-% 0.24%
+/- 39.13

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'573.80
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'573.80
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.24%
1 Monat -1.69%
3 Monate 9.02%
YTD 7.12%
1 Jahr 3.88%
3 Jahre 19.42%