×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 17:40:01
- 17'038.80
- -0.72%
- -123.62
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CI Com 17:33:06 / 14.02.25 |
0.6900 | 15.00% | 0.09 | 0.6000 | 0.6900 | ||
Edisun N 17:30:59 / 14.02.25 |
54.00 | -3.57% | -2.00 | 53.50 | 55.50 | ||
Walliser KB N 17:30:59 / 14.02.25 |
113.00 | -0.44% | -0.50 | 113.00 | 114.00 | ||
Bystronic N 17:30:59 / 14.02.25 |
321.50 | -1.08% | -3.50 | 320.00 | 327.50 | ||
Vaudoise Assur. N 17:30:59 / 14.02.25 |
500.00 | -1.19% | -6.00 | 500.00 | 504.00 | ||
Mikron N 17:30:59 / 14.02.25 |
15.250 | 0.99% | 0.15 | 15.050 | 15.150 | ||
Groupe Minoteries N 17:30:59 / 14.02.25 |
262.00 | -1.50% | -4.00 | 270.00 | 270.00 | ||
Private Equity N 15:16:49 / 14.02.25 |
74.20 | 1.09% | 0.80 | 73.00 | 74.60 | ||
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -1.43% | -0.20 | 14.000 | 14.100 | ||
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 0.79% | 1.50 | 190.50 | 192.00 | ||
Interroll N 17:30:59 / 14.02.25 |
2'365.00 | -0.63% | -15.00 | 2'365.00 | 2'375.00 | ||
Romande Energie N 17:30:59 / 14.02.25 |
45.20 | -0.88% | -0.40 | 45.10 | 45.20 | ||
Orell Füssli N 17:30:59 / 14.02.25 |
81.60 | 0.49% | 0.40 | 81.00 | 81.20 | ||
Phoenix Mecano N 17:30:59 / 14.02.25 |
400.00 | -0.74% | -3.00 | 400.00 | 402.00 | ||
Ina Invest N 17:30:59 / 14.02.25 |
21.20 | 0.00% | 0.00 | 21.10 | 21.20 | ||
BC Genève N 17:30:59 / 14.02.25 |
266.00 | -1.48% | -4.00 | 264.00 | 268.00 | ||
Titlisbahnen N 16:18:12 / 14.02.25 |
42.00 | 0.72% | 0.30 | 42.00 | 42.20 | ||
LEM N 17:30:59 / 14.02.25 |
912.00 | -3.08% | -29.00 | 910.00 | 913.00 | ||
Bell N 17:30:59 / 14.02.25 |
255.50 | 0.59% | 1.50 | 253.50 | 255.50 | ||
StarragTornos N 17:30:59 / 14.02.25 |
36.80 | 2.22% | 0.80 | 36.60 | 36.80 | ||
Varia US Prop N 17:30:59 / 14.02.25 |
28.50 | -1.38% | -0.40 | 28.50 | 28.40 | ||
Basler KB PS 17:30:59 / 14.02.25 |
72.00 | -0.83% | -0.60 | 72.00 | 72.60 | ||
APG SGA N 17:30:59 / 14.02.25 |
219.00 | 1.39% | 3.00 | 217.00 | 219.00 | ||
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | -1.99% | -4.00 | 198.00 | 199.00 | ||
Schweiter Techn N 17:30:59 / 14.02.25 |
472.00 | 0.21% | 1.00 | 473.00 | 474.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BC Vaudoise Rg 17:30:59 / 14.02.25 |
94.00 | 12.40% | -13.50% | 1.79% | 5.38% | 6.76% | -11.74% | 22.52% |
BEKB / BCBE N 17:30:59 / 14.02.25 |
245.00 | 4.68% | 4.24% | -0.41% | 2.08% | 5.15% | 1.24% | 11.31% |
Belimo N 17:30:59 / 14.02.25 |
676.50 | 14.51% | 48.02% | -0.15% | 5.29% | 16.54% | 63.25% | 40.25% |
Bell N 17:30:59 / 14.02.25 |
255.50 | -3.05% | 0.00% | 0.59% | -7.59% | -3.77% | 0.79% | -9.93% |
Bellevue N 17:30:59 / 14.02.25 |
14.350 | 28.44% | -41.02% | 1.41% | 1.06% | 15.26% | -39.19% | -65.43% |
BioVersys N 17:30:59 / 14.02.25 |
36.10 | 0.00% | 0.00% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% |
BKW N 17:30:59 / 14.02.25 |
152.90 | 2.66% | 3.14% | -0.13% | -2.92% | 2.34% | 14.79% | 41.99% |
Baselland KB PS 17:30:59 / 14.02.25 |
898.00 | 4.65% | 5.14% | -0.22% | 2.05% | 5.90% | 5.15% | -1.53% |
Bossard N 17:30:59 / 14.02.25 |
213.00 | 11.26% | -3.85% | 4.16% | 10.25% | 6.23% | -2.07% | -22.87% |
BC Genève N 17:30:59 / 14.02.25 |
266.00 | 5.88% | 20.00% | -1.85% | 1.14% | 4.31% | 3.50% | 65.14% |
Bucher N 17:31:57 / 14.02.25 |
373.50 | 14.26% | 5.46% | 3.18% | 11.66% | 11.33% | -0.77% | -12.35% |
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | 2.47% | 30.97% | -1.64% | -4.35% | -0.90% | 35.74% | 45.77% |
Burkhalter N 17:30:59 / 14.02.25 |
101.40 | 10.99% | 8.95% | 3.05% | 4.97% | 13.17% | 11.92% | 57.81% |
BVZ N 17:30:59 / 14.02.25 |
935.00 | 6.15% | 3.26% | -1.06% | 5.65% | 6.86% | -0.53% | 36.69% |
Bystronic N 17:30:59 / 14.02.25 |
321.50 | 4.84% | -31.79% | 0.47% | 0.94% | 3.21% | -31.08% | -70.72% |
Calida N 17:30:59 / 14.02.25 |
22.00 | -8.87% | -24.83% | -3.51% | -4.35% | -8.33% | -20.72% | -61.50% |
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 3.00% | -40.94% | -1.80% | 0.26% | -6.62% | -41.38% | -34.60% |
Cembra N 17:30:59 / 14.02.25 |
92.80 | 13.48% | 41.84% | 1.14% | 4.45% | 16.00% | 34.30% | 46.31% |
CI Com 17:33:06 / 14.02.25 |
0.6900 | -23.08% | -61.54% | 15.00% | -0.83% | -5.51% | -52.74% | 0.00% |
Cicor N 17:30:59 / 14.02.25 |
69.40 | 13.67% | 36.95% | 1.46% | 14.14% | 21.75% | 36.61% | 29.17% |
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | 8.94% | 70.34% | -1.50% | 2.87% | 23.13% | 60.82% | 92.48% |
Richemont N 17:33:08 / 14.02.25 |
183.00 | 33.32% | 58.83% | 4.57% | 11.76% | 54.37% | 33.53% | 38.08% |
Clariant N 17:33:49 / 14.02.25 |
10.910 | 7.23% | -10.32% | 4.20% | 8.23% | -0.09% | 1.45% | -41.21% |
Coltene N 17:30:59 / 14.02.25 |
54.60 | 5.06% | -24.58% | -1.09% | -1.80% | 7.91% | -8.85% | -50.18% |
Comet N 17:30:59 / 14.02.25 |
275.00 | 10.87% | 3.88% | 2.80% | 7.42% | -0.72% | -14.33% | -2.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CI Com 17:33:06 / 14.02.25 |
0.6900 | 15.00% |
0.6900 17:33 |
0.6000 12:24 |
0.7850 07.01.25 |
0.6000 13.01.25 |
279 |
Edisun N 17:30:59 / 14.02.25 |
54.00 | -3.57% |
56.50 09:01 |
53.50 10:45 |
68.00 03.02.25 |
39.20 20.01.25 |
333 |
Walliser KB N 17:30:59 / 14.02.25 |
113.00 | -0.44% |
114.00 16:38 |
113.00 17:30 |
114.50 04.02.25 |
109.00 06.01.25 |
368 |
Bystronic N 17:30:59 / 14.02.25 |
321.50 | -1.08% |
327.50 11:00 |
320.00 16:47 |
341.50 09.01.25 |
306.50 14.01.25 |
388 |
Vaudoise Assur. N 17:30:59 / 14.02.25 |
500.00 | -1.19% |
508.00 09:01 |
500.00 14:53 |
510.00 27.01.25 |
487.00 15.01.25 |
455 |
Mikron N 17:30:59 / 14.02.25 |
15.250 | 0.99% |
15.250 17:30 |
15.100 16:07 |
16.850 29.01.25 |
13.850 03.01.25 |
475 |
Groupe Minoteries N 17:30:59 / 14.02.25 |
262.00 | -1.50% |
270.00 13:45 |
262.00 17:30 |
278.00 13.02.25 |
250.00 03.02.25 |
483 |
Private Equity N 15:16:49 / 14.02.25 |
74.20 | 1.09% |
74.20 15:16 |
72.00 09:01 |
77.00 06.01.25 |
71.40 03.01.25 |
507 |
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -1.43% |
14.000 09:01 |
13.800 17:07 |
14.400 11.02.25 |
12.900 08.01.25 |
603 |
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 0.79% |
192.00 09:35 |
189.00 09:02 |
198.00 07.02.25 |
182.00 20.01.25 |
607 |
Interroll N 17:30:59 / 14.02.25 |
2'365.00 | -0.63% |
2'400.00 09:01 |
2'345.00 09:22 |
2'400.00 14.02.25 |
2'015.00 03.01.25 |
613 |
Romande Energie N 17:30:59 / 14.02.25 |
45.20 | -0.88% |
45.90 09:33 |
45.00 16:20 |
48.50 14.01.25 |
44.00 03.01.25 |
613 |
Orell Füssli N 17:30:59 / 14.02.25 |
81.60 | 0.49% |
81.60 09:01 |
81.00 11:42 |
82.80 12.02.25 |
76.00 14.01.25 |
666 |
Phoenix Mecano N 17:30:59 / 14.02.25 |
400.00 | -0.74% |
406.00 13:52 |
400.00 14:10 |
433.00 03.01.25 |
400.00 13.01.25 |
721 |
Ina Invest N 17:30:59 / 14.02.25 |
21.20 | 0.00% |
21.20 09:01 |
21.10 14:35 |
21.40 03.01.25 |
20.20 21.01.25 |
896 |
BC Genève N 17:30:59 / 14.02.25 |
266.00 | -1.48% |
271.00 09:01 |
264.00 16:12 |
275.00 11.02.25 |
250.00 22.01.25 |
954 |
Titlisbahnen N 16:18:12 / 14.02.25 |
42.00 | 0.72% |
42.40 09:17 |
42.00 09:01 |
43.00 30.01.25 |
37.90 03.01.25 |
958 |
LEM N 17:30:59 / 14.02.25 |
912.00 | -3.08% |
950.00 09:01 |
910.00 17:18 |
950.00 14.02.25 |
736.00 03.01.25 |
1'006 |
Bell N 17:30:59 / 14.02.25 |
255.50 | 0.59% |
257.00 11:23 |
250.50 10:03 |
280.00 17.01.25 |
250.00 05.02.25 |
1'037 |
StarragTornos N 17:30:59 / 14.02.25 |
36.80 | 2.22% |
36.80 10:39 |
36.00 09:01 |
42.20 16.01.25 |
36.00 13.02.25 |
1'160 |
Varia US Prop N 17:30:59 / 14.02.25 |
28.50 | -1.38% |
28.90 09:01 |
28.20 09:53 |
32.00 07.01.25 |
28.20 14.02.25 |
1'164 |
Basler KB PS 17:30:59 / 14.02.25 |
72.00 | -0.83% |
73.40 10:19 |
72.00 11:06 |
74.80 30.01.25 |
68.60 03.01.25 |
1'166 |
APG SGA N 17:30:59 / 14.02.25 |
219.00 | 1.39% |
219.00 10:45 |
216.00 09:41 |
219.00 07.02.25 |
196.00 23.01.25 |
1'403 |
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | -1.99% |
200.00 13:27 |
197.00 17:30 |
202.00 13.02.25 |
180.50 06.01.25 |
1'491 |
Schweiter Techn N 17:30:59 / 14.02.25 |
472.00 | 0.21% |
479.50 14:26 |
468.00 09:01 |
488.00 24.01.25 |
404.50 14.01.25 |
1'737 |