×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.07.2025 - 17:40:00
- 16'629.11
- 0.00%
- 0.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 15:13:55 / 14.07.25 |
10.950 | 0.46% | 0.05 | 10.950 | 11.500 | ||
|
Mobilezone N 17:30:52 / 14.07.25 |
11.760 | 0.51% | 0.06 | 11.720 | 11.600 | ||
|
Orior N 17:30:52 / 14.07.25 |
12.060 | -3.21% | -0.40 | 12.000 | 0.0000 | ||
|
Feintool N 17:30:52 / 14.07.25 |
12.100 | -0.82% | -0.10 | 11.850 | 12.100 | ||
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% | -0.03 | 0.0000 | 12.000 | ||
|
Santhera Pharm Hl N 17:30:52 / 14.07.25 |
12.280 | 0.66% | 0.08 | 12.220 | 12.360 | ||
|
medmix N 17:30:52 / 14.07.25 |
12.600 | -2.63% | -0.34 | 12.580 | 12.620 | ||
|
Klingelnberg N 17:30:52 / 14.07.25 |
12.750 | -1.16% | -0.15 | 12.750 | 12.950 | ||
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -4.41% | -0.60 | 13.400 | 13.500 | ||
|
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -0.27% | -0.04 | 15.500 | 0.0000 | ||
|
EFG N 17:33:11 / 14.07.25 |
15.580 | 1.56% | 0.24 | 15.540 | 15.600 | ||
|
Calida N 17:30:52 / 14.07.25 |
15.660 | -0.51% | -0.08 | 15.580 | 0.0000 | ||
|
Lastminute.com N 17:33:17 / 14.07.25 |
15.850 | -0.31% | -0.05 | 15.150 | 15.400 | ||
|
Gurit Hldg N 17:30:52 / 14.07.25 |
16.120 | -1.35% | -0.22 | 16.000 | 16.240 | ||
|
Mikron N 17:30:52 / 14.07.25 |
16.580 | -0.12% | -0.02 | 16.440 | 16.520 | ||
|
Pierer Mobility 17:30:52 / 14.07.25 |
17.300 | -0.57% | -0.10 | 17.200 | 17.360 | ||
|
Fundamenta Real Estate N 17:30:52 / 14.07.25 |
18.000 | -0.83% | -0.15 | 17.950 | 18.000 | ||
|
Xlife Sciences N 17:30:52 / 14.07.25 |
19.100 | -3.05% | -0.60 | 19.150 | 19.500 | ||
|
Varia US Prop N 17:30:52 / 14.07.25 |
19.250 | -3.75% | -0.75 | 19.250 | 19.500 | ||
|
Stadler Rail N 17:30:52 / 14.07.25 |
20.60 | -1.15% | -0.24 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:52 / 14.07.25 |
20.90 | -0.48% | -0.10 | 20.80 | 21.10 | ||
|
PolyPeptide N 17:30:52 / 14.07.25 |
21.35 | 1.91% | 0.40 | 21.15 | 21.30 | ||
|
Glarner KB N 17:30:52 / 14.07.25 |
21.60 | -0.46% | -0.10 | 21.50 | 21.60 | ||
|
Schlatter N 15:16:34 / 14.07.25 |
23.00 | -2.54% | -0.60 | 22.60 | 23.40 | ||
|
Cham Swiss Properties N 17:30:52 / 14.07.25 |
23.30 | -0.43% | -0.10 | 23.30 | 23.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 15:13:55 / 14.07.25 |
10.950 | -16.15% | 0.00% | -2.23% | -8.37% | 9.00% | 63.43% | -91.31% |
|
Mobilezone N 17:30:52 / 14.07.25 |
11.760 | 12.72% | -14.72% | 3.16% | 4.63% | 15.16% | -18.33% | -29.09% |
|
Orior N 17:30:52 / 14.07.25 |
12.060 | -69.76% | -82.72% | -0.33% | -8.64% | -23.28% | -78.07% | -85.15% |
|
Feintool N 17:30:52 / 14.07.25 |
12.100 | -10.95% | -32.75% | 3.86% | 1.68% | 20.20% | -35.29% | -38.82% |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | 104.35% | -42.62% | 2.63% | 37.97% | 102.84% | -6.46% | -70.05% |
|
Santhera Pharm Hl N 17:30:52 / 14.07.25 |
12.280 | -11.72% | 24.36% | 3.19% | 1.99% | -14.08% | 48.85% | 37.08% |
|
medmix N 17:30:52 / 14.07.25 |
12.600 | 47.05% | -31.89% | -0.79% | 20.92% | 30.18% | -11.64% | -38.03% |
|
Klingelnberg N 17:30:52 / 14.07.25 |
12.750 | -2.64% | -21.34% | 0.00% | -1.54% | 25.24% | -26.51% | -15.13% |
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -9.03% | -19.53% | -2.62% | -3.35% | 1.49% | -17.98% | -24.65% |
|
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -16.16% | -22.53% | 3.17% | -3.98% | -2.22% | -12.42% | -32.42% |
|
EFG N 17:33:11 / 14.07.25 |
15.580 | 16.57% | 42.04% | 4.28% | 9.10% | 29.56% | 16.62% | 105.08% |
|
Calida N 17:30:52 / 14.07.25 |
15.660 | -33.79% | -45.39% | 0.26% | -4.04% | 0.25% | -49.13% | -61.59% |
|
Lastminute.com N 17:33:17 / 14.07.25 |
15.850 | -2.09% | -31.76% | -1.25% | 0.96% | 28.74% | -14.51% | -46.64% |
|
Gurit Hldg N 17:30:52 / 14.07.25 |
16.120 | 7.50% | -79.98% | -6.17% | -10.64% | 24.73% | -67.57% | -83.76% |
|
Mikron N 17:30:52 / 14.07.25 |
16.580 | 15.28% | 8.50% | 0.36% | -4.38% | 11.26% | -17.10% | 129.28% |
|
Pierer Mobility 17:30:52 / 14.07.25 |
17.300 | -11.04% | -62.01% | 4.72% | 15.03% | 44.28% | -41.55% | -71.19% |
|
Fundamenta Real Estate N 17:30:52 / 14.07.25 |
18.000 | 8.04% | 8.04% | 0.56% | -0.28% | 4.61% | 14.29% | 5.83% |
|
Xlife Sciences N 17:30:52 / 14.07.25 |
19.100 | -22.44% | -60.52% | -4.26% | -3.29% | -1.50% | -35.91% | -27.57% |
|
Varia US Prop N 17:30:52 / 14.07.25 |
19.250 | -31.03% | -47.37% | -3.75% | 3.49% | -2.91% | -42.88% | -56.43% |
|
Stadler Rail N 17:30:52 / 14.07.25 |
20.60 | 4.72% | -31.18% | 6.30% | 3.83% | 2.46% | -20.92% | -32.29% |
|
Leonteq N 17:30:52 / 14.07.25 |
20.90 | 6.38% | -38.86% | 6.42% | 24.11% | 35.83% | -8.33% | -62.63% |
|
PolyPeptide N 17:30:52 / 14.07.25 |
21.35 | -26.23% | 19.58% | 5.17% | 5.17% | 25.45% | -30.57% | -71.57% |
|
Glarner KB N 17:30:52 / 14.07.25 |
21.60 | 3.33% | -5.24% | -0.46% | -0.46% | -3.13% | 3.85% | -14.90% |
|
Schlatter N 15:16:34 / 14.07.25 |
23.00 | 9.26% | -4.95% | 0.00% | -6.50% | 15.69% | -9.23% | -5.69% |
|
Cham Swiss Properties N 17:30:52 / 14.07.25 |
23.30 | 9.86% | 34.10% | 0.00% | 4.02% | 6.36% | 32.76% | 23.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 15:13:55 / 14.07.25 |
10.950 | 0.46% |
10.950 09:01 |
10.950 09:01 |
14.650 17.01.25 |
9.140 07.04.25 |
23 |
|
Mobilezone N 17:30:52 / 14.07.25 |
11.760 | 0.51% |
11.760 16:25 |
11.600 09:22 |
13.360 21.03.25 |
9.000 07.04.25 |
40'891 |
|
Orior N 17:30:52 / 14.07.25 |
12.060 | -3.21% |
12.580 10:12 |
12.060 17:16 |
42.80 26.02.25 |
12.060 08.07.25 |
20'256 |
|
Feintool N 17:30:52 / 14.07.25 |
12.100 | -0.82% |
12.100 14:00 |
11.800 13:25 |
14.500 31.01.25 |
9.820 17.04.25 |
1'755 |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% |
12.200 13:41 |
11.830 09:01 |
12.650 10.07.25 |
4.940 09.04.25 |
280'486 |
|
Santhera Pharm Hl N 17:30:52 / 14.07.25 |
12.280 | 0.66% |
12.460 17:10 |
12.020 09:01 |
17.760 13.02.25 |
9.820 07.04.25 |
8'036 |
|
medmix N 17:30:52 / 14.07.25 |
12.600 | -2.63% |
13.020 09:22 |
12.580 17:09 |
13.720 24.02.25 |
8.350 07.04.25 |
49'130 |
|
Klingelnberg N 17:30:52 / 14.07.25 |
12.750 | -1.16% |
12.800 14:00 |
12.750 09:01 |
14.200 08.01.25 |
9.860 22.04.25 |
683 |
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -4.41% |
13.600 09:01 |
12.800 14:18 |
14.400 11.02.25 |
11.750 03.04.25 |
9'052 |
|
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -0.27% |
14.980 17:15 |
14.850 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
623'503 |
|
EFG N 17:33:11 / 14.07.25 |
15.580 | 1.56% |
15.580 14:10 |
15.300 09:18 |
15.580 14.07.25 |
9.390 07.04.25 |
296'187 |
|
Calida N 17:30:52 / 14.07.25 |
15.660 | -0.51% |
15.900 09:50 |
15.400 13:40 |
24.12 03.01.25 |
14.760 26.06.25 |
9'484 |
|
Lastminute.com N 17:33:17 / 14.07.25 |
15.850 | -0.31% |
15.850 17:33 |
15.000 09:34 |
17.100 02.06.25 |
12.000 09.04.25 |
1'230 |
|
Gurit Hldg N 17:30:52 / 14.07.25 |
16.120 | -1.35% |
16.200 16:34 |
15.820 13:24 |
19.440 27.05.25 |
12.300 22.04.25 |
1'231 |
|
Mikron N 17:30:52 / 14.07.25 |
16.580 | -0.12% |
16.820 09:05 |
16.440 09:01 |
17.850 26.03.25 |
13.850 03.01.25 |
5'232 |
|
Pierer Mobility 17:30:52 / 14.07.25 |
17.300 | -0.57% |
17.800 13:08 |
17.160 17:18 |
22.65 21.02.25 |
9.460 05.05.25 |
4'758 |
|
Fundamenta Real Estate N 17:30:52 / 14.07.25 |
18.000 | -0.83% |
18.100 09:01 |
17.950 09:48 |
18.400 21.05.25 |
16.300 06.01.25 |
6'057 |
|
Xlife Sciences N 17:30:52 / 14.07.25 |
19.100 | -3.05% |
19.500 12:33 |
19.100 17:30 |
28.00 23.04.25 |
16.550 04.03.25 |
2'049 |
|
Varia US Prop N 17:30:52 / 14.07.25 |
19.250 | -3.75% |
20.40 09:34 |
19.250 17:30 |
32.00 07.01.25 |
15.400 06.06.25 |
2'553 |
|
Stadler Rail N 17:30:52 / 14.07.25 |
20.60 | -1.15% |
20.80 11:43 |
20.42 16:38 |
23.65 18.03.25 |
17.150 07.04.25 |
101'086 |
|
Leonteq N 17:30:52 / 14.07.25 |
20.90 | -0.48% |
21.20 09:09 |
20.55 13:35 |
22.00 14.02.25 |
13.640 11.04.25 |
31'699 |
|
PolyPeptide N 17:30:52 / 14.07.25 |
21.35 | 1.91% |
21.35 17:30 |
20.85 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
14'840 |
|
Glarner KB N 17:30:52 / 14.07.25 |
21.60 | -0.46% |
21.70 09:54 |
21.50 09:01 |
23.00 07.02.25 |
21.00 03.01.25 |
2'049 |
|
Schlatter N 15:16:34 / 14.07.25 |
23.00 | -2.54% |
23.80 14:59 |
23.00 15:16 |
25.00 04.06.25 |
18.100 14.05.25 |
1'918 |
|
Cham Swiss Properties N 17:30:52 / 14.07.25 |
23.30 | -0.43% |
23.50 14:05 |
23.30 09:01 |
23.80 05.05.25 |
20.20 21.01.25 |
5'992 |