×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.02.2025 - 17:40:01
  • 17'038.80
  • -0.72%
  • -123.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
WISeKey N
17:30:59 / 14.02.25
11.150 -4.70% -0.55 11.050 11.050
Mobilezone N
17:30:59 / 14.02.25
12.060 -1.63% -0.20 12.040 12.080
Klingelnberg N
17:30:59 / 14.02.25
12.350 0.82% 0.10 12.050 12.500
Arbonia N
17:30:59 / 14.02.25
12.580 -0.47% -0.06 12.600 12.680
Feintool N
17:30:59 / 14.02.25
12.950 -4.07% -0.55 12.950 13.400
medmix N
17:30:59 / 14.02.25
13.240 1.22% 0.16 13.260 13.320
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -1.43% -0.20 14.000 14.100
Bellevue N
17:30:59 / 14.02.25
14.350 -0.69% -0.10 14.500 14.500
EFG N
17:30:59 / 14.02.25
14.380 1.70% 0.24 14.360 14.400
Mikron N
17:30:59 / 14.02.25
15.250 0.99% 0.15 15.050 15.150
Lastminute.com N
17:30:59 / 14.02.25
15.300 0.00% 0.00 15.160 16.000
Santhera Pharm Hl N
17:30:59 / 14.02.25
16.400 -4.54% -0.78 16.600 16.500
Montana Aerosp N
17:30:59 / 14.02.25
16.580 -1.66% -0.28 16.620 16.680
Fundamenta Real Estate N
17:30:59 / 14.02.25
16.900 2.42% 0.40 16.800 16.900
R&S Group Hldg N-A
17:30:59 / 14.02.25
18.100 -0.28% -0.05 18.100 18.150
Gurit Hldg N
17:30:59 / 14.02.25
18.240 3.99% 0.70 18.060 18.300
DocMorris N
17:39:06 / 14.02.25
18.590 1.64% 0.30 18.000 19.000
Pierer Mobility
17:30:59 / 14.02.25
18.680 2.52% 0.46 18.480 19.000
Leonteq N
17:30:59 / 14.02.25
20.25 14.28% 2.53 20.00 20.50
SIG Group N
17:30:59 / 14.02.25
20.46 1.19% 0.24 20.66 20.48
Xlife Sciences N
17:30:59 / 14.02.25
20.80 -4.59% -1.00 20.40 20.50
Stadler Rail N
17:30:59 / 14.02.25
20.95 -0.24% -0.05 21.10 21.00
Ina Invest N
17:30:59 / 14.02.25
21.20 0.00% 0.00 21.10 21.20
Schlatter N
17:30:59 / 14.02.25
21.40 -1.83% -0.40 21.20 21.60
PolyPeptide N
17:30:59 / 14.02.25
21.95 -0.23% -0.05 21.90 22.05
94.00
0.16%
245.00
-0.41%
676.50
-1.46%
255.50
0.59%
14.35
-0.69%
36.10
1.18%
152.90
-0.84%
898.00
-0.22%
213.00
0.24%
266.00
-1.48%
373.50
0.27%
659.00
-0.75%
101.40
0.40%
935.00
-1.58%
321.50
-1.08%
22.00
-0.45%
190.50
0.79%
92.80
-0.27%
0.69
15.00%
69.40
1.76%
197.00
-1.99%
183.00
-0.46%
10.91
0.83%
54.60
1.11%
275.00
-0.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:30:59 / 14.02.25
11.150 -39.06% 290.00% -15.85% -22.30% 251.74% 147.50% -64.00%
Mobilezone N
17:30:59 / 14.02.25
12.060 18.11% -10.64% 3.43% 12.08% -14.71% -8.91% -16.71%
Klingelnberg N
17:30:59 / 14.02.25
12.350 -7.55% -25.30% -1.98% -2.37% -0.40% -27.99% -31.18%
Arbonia N
17:30:59 / 14.02.25
12.580 13.06% 31.26% 0.96% 11.13% 11.33% 21.43% -44.07%
Feintool N
17:30:59 / 14.02.25
12.950 -1.46% -25.58% -1.15% -4.07% -15.08% -24.97% -61.44%
medmix N
17:30:59 / 14.02.25
13.240 48.64% -31.16% 5.58% 19.28% 53.06% -23.64% -64.26%
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -6.35% -17.16% -2.13% -2.82% 0.00% -15.34% -4.76%
Bellevue N
17:30:59 / 14.02.25
14.350 28.44% -41.02% 1.41% 1.06% 15.26% -39.19% -65.43%
EFG N
17:30:59 / 14.02.25
14.380 7.45% 30.93% 3.01% 6.20% 22.28% 22.07% 89.80%
Mikron N
17:30:59 / 14.02.25
15.250 4.86% -1.31% 2.35% -1.29% 5.90% -8.96% 112.68%
Lastminute.com N
17:30:59 / 14.02.25
15.300 -5.79% -34.33% 0.26% -5.67% -10.21% -29.49% -66.00%
Santhera Pharm Hl N
17:30:59 / 14.02.25
16.400 24.31% 75.13% -0.73% 17.14% 105.00% 64.82% 18.48%
Montana Aerosp N
17:30:59 / 14.02.25
16.580 17.74% -4.53% -2.81% 13.25% 10.09% 5.34% -51.55%
Fundamenta Real Estate N
17:30:59 / 14.02.25
16.900 -1.79% -1.79% 0.30% -0.29% 9.74% -0.29% -16.03%
R&S Group Hldg N-A
17:30:59 / 14.02.25
18.100 -2.68% 71.23% 0.56% -10.84% -9.95% 74.04% 81.50%
Gurit Hldg N
17:30:59 / 14.02.25
18.240 15.39% -78.50% 4.35% 35.92% 66.42% -72.49% -87.70%
DocMorris N
17:39:06 / 14.02.25
18.590 -8.46% -75.20% -1.12% -12.06% -37.07% -79.84% -90.42%
Pierer Mobility
17:30:59 / 14.02.25
18.680 -6.85% -60.22% 9.88% 17.63% 93.37% -59.78% -80.62%
Leonteq N
17:30:59 / 14.02.25
20.25 -10.23% -48.41% 23.78% 9.93% -16.67% -29.81% -74.94%
SIG Group N
17:30:59 / 14.02.25
20.46 13.09% 4.50% 4.12% 6.78% 16.05% 13.54% 4.55%
Xlife Sciences N
17:30:59 / 14.02.25
20.80 -14.17% -56.31% -1.89% -14.75% -28.52% -58.57% -58.08%
Stadler Rail N
17:30:59 / 14.02.25
20.95 5.53% -30.65% 3.20% 3.20% 10.50% -25.60% -49.30%
Ina Invest N
17:30:59 / 14.02.25
21.20 -0.47% 21.49% 0.95% 0.95% -0.47% 21.84% 10.99%
Schlatter N
17:30:59 / 14.02.25
21.40 0.93% -12.20% -0.93% -3.54% -4.39% -6.57% -4.83%
PolyPeptide N
17:30:59 / 14.02.25
21.95 -22.54% 25.57% -6.40% -9.86% -21.47% 32.71% -73.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
WISeKey N
17:30:59 / 14.02.25
11.150 -4.70% 11.900
10:24
11.000
16:59
20.40
03.01.25
11.000
14.02.25
11'309
Mobilezone N
17:30:59 / 14.02.25
12.060 -1.63% 12.280
09:01
12.040
11:21
12.340
12.02.25
10.220
10.01.25
125'909
Klingelnberg N
17:30:59 / 14.02.25
12.350 0.82% 12.700
16:41
12.050
09:01
14.200
08.01.25
12.050
14.02.25
7'704
Arbonia N
17:30:59 / 14.02.25
12.580 -0.47% 12.800
13:08
12.400
09:01
12.800
13.02.25
10.800
15.01.25
36'135
Feintool N
17:30:59 / 14.02.25
12.950 -4.07% 13.600
12:03
12.950
17:30
14.500
31.01.25
12.400
15.01.25
8'475
medmix N
17:30:59 / 14.02.25
13.240 1.22% 13.500
10:38
13.120
09:28
13.500
14.02.25
8.950
03.01.25
84'151
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -1.43% 14.000
09:01
13.800
17:07
14.400
11.02.25
12.900
08.01.25
603
Bellevue N
17:30:59 / 14.02.25
14.350 -0.69% 14.500
09:01
14.350
15:50
15.900
10.01.25
11.150
03.01.25
2'828
EFG N
17:30:59 / 14.02.25
14.380 1.70% 14.480
14:23
14.160
09:18
14.480
14.02.25
12.780
13.01.25
127'748
Mikron N
17:30:59 / 14.02.25
15.250 0.99% 15.250
17:30
15.100
16:07
16.850
29.01.25
13.850
03.01.25
475
Lastminute.com N
17:30:59 / 14.02.25
15.300 0.00% 15.300
13:30
15.300
13:30
16.720
06.01.25
15.040
11.02.25
7'694
Santhera Pharm Hl N
17:30:59 / 14.02.25
16.400 -4.54% 17.400
09:01
16.400
16:49
17.760
13.02.25
12.000
13.01.25
67'219
Montana Aerosp N
17:30:59 / 14.02.25
16.580 -1.66% 16.960
10:17
16.580
17:30
17.420
05.02.25
14.140
03.01.25
6'846
Fundamenta Real Estate N
17:30:59 / 14.02.25
16.900 2.42% 16.900
14:57
16.600
09:13
17.200
29.01.25
16.300
06.01.25
6'307
R&S Group Hldg N-A
17:30:59 / 14.02.25
18.100 -0.28% 18.300
10:54
18.100
12:05
21.50
16.01.25
17.900
04.02.25
51'420
Gurit Hldg N
17:30:59 / 14.02.25
18.240 3.99% 18.300
17:13
17.540
12:46
19.320
31.01.25
12.780
16.01.25
6'080
DocMorris N
17:39:06 / 14.02.25
18.590 1.64% 18.690
14:42
17.970
09:24
22.28
24.01.25
17.210
13.01.25
109'370
Pierer Mobility
17:30:59 / 14.02.25
18.680 2.52% 18.760
17:18
18.300
09:40
21.45
03.01.25
13.460
08.01.25
11'633
Leonteq N
17:30:59 / 14.02.25
20.25 14.28% 22.00
09:47
18.780
10:22
22.00
14.02.25
16.040
11.02.25
395'236
SIG Group N
17:30:59 / 14.02.25
20.46 1.19% 20.62
15:51
20.20
09:02
20.62
14.02.25
17.870
09.01.25
786'705
Xlife Sciences N
17:30:59 / 14.02.25
20.80 -4.59% 21.80
09:01
20.50
16:13
27.50
09.01.25
20.30
31.01.25
8'282
Stadler Rail N
17:30:59 / 14.02.25
20.95 -0.24% 21.20
14:21
20.85
09:29
21.20
14.02.25
19.560
03.02.25
108'484
Ina Invest N
17:30:59 / 14.02.25
21.20 0.00% 21.20
09:01
21.10
14:35
21.40
03.01.25
20.20
21.01.25
896
Schlatter N
17:30:59 / 14.02.25
21.40 -1.83% 21.40
17:30
21.40
17:30
22.60
16.01.25
21.00
28.01.25
2
PolyPeptide N
17:30:59 / 14.02.25
21.95 -0.23% 22.45
10:38
21.70
09:01
30.25
07.01.25
21.70
14.02.25
13'543

Handel

Kurs 17'038.80
Vortag 17'162.42
+/-% -0.72%
+/- -123.6200
Eröffnung 17'145.13
Tageshoch 17'147.96
Tagestief 17'016.06

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

17'038.80
Intraday
17'016.06
17:21
17'147.96
10:45
17'038.80
YTD
15'453.24
03.01.25
17'164.02
13.02.25
17'038.80
1 Jahr
14'723.50
15.02.24
17'164.02
13.02.25

Performance

Intraday -0.72%
1 Monat 6.60%
3 Monate 9.28%
YTD 10.12%
1 Jahr 15.14%
3 Jahre 10.93%