×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 17:40:01
- 17'038.80
- -0.72%
- -123.62
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WISeKey N 17:30:59 / 14.02.25 |
11.150 | -4.70% | -0.55 | 11.050 | 11.050 | ||
Mobilezone N 17:30:59 / 14.02.25 |
12.060 | -1.63% | -0.20 | 12.040 | 12.080 | ||
Klingelnberg N 17:30:59 / 14.02.25 |
12.350 | 0.82% | 0.10 | 12.050 | 12.500 | ||
Arbonia N 17:30:59 / 14.02.25 |
12.580 | -0.47% | -0.06 | 12.600 | 12.680 | ||
Feintool N 17:30:59 / 14.02.25 |
12.950 | -4.07% | -0.55 | 12.950 | 13.400 | ||
medmix N 17:30:59 / 14.02.25 |
13.240 | 1.22% | 0.16 | 13.260 | 13.320 | ||
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -1.43% | -0.20 | 14.000 | 14.100 | ||
Bellevue N 17:30:59 / 14.02.25 |
14.350 | -0.69% | -0.10 | 14.500 | 14.500 | ||
EFG N 17:30:59 / 14.02.25 |
14.380 | 1.70% | 0.24 | 14.360 | 14.400 | ||
Mikron N 17:30:59 / 14.02.25 |
15.250 | 0.99% | 0.15 | 15.050 | 15.150 | ||
Lastminute.com N 17:30:59 / 14.02.25 |
15.300 | 0.00% | 0.00 | 15.160 | 16.000 | ||
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | -4.54% | -0.78 | 16.600 | 16.500 | ||
Montana Aerosp N 17:30:59 / 14.02.25 |
16.580 | -1.66% | -0.28 | 16.620 | 16.680 | ||
Fundamenta Real Estate N 17:30:59 / 14.02.25 |
16.900 | 2.42% | 0.40 | 16.800 | 16.900 | ||
R&S Group Hldg N-A 17:30:59 / 14.02.25 |
18.100 | -0.28% | -0.05 | 18.100 | 18.150 | ||
Gurit Hldg N 17:30:59 / 14.02.25 |
18.240 | 3.99% | 0.70 | 18.060 | 18.300 | ||
DocMorris N 17:39:06 / 14.02.25 |
18.590 | 1.64% | 0.30 | 18.000 | 19.000 | ||
Pierer Mobility 17:30:59 / 14.02.25 |
18.680 | 2.52% | 0.46 | 18.480 | 19.000 | ||
Leonteq N 17:30:59 / 14.02.25 |
20.25 | 14.28% | 2.53 | 20.00 | 20.50 | ||
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 1.19% | 0.24 | 20.66 | 20.48 | ||
Xlife Sciences N 17:30:59 / 14.02.25 |
20.80 | -4.59% | -1.00 | 20.40 | 20.50 | ||
Stadler Rail N 17:30:59 / 14.02.25 |
20.95 | -0.24% | -0.05 | 21.10 | 21.00 | ||
Ina Invest N 17:30:59 / 14.02.25 |
21.20 | 0.00% | 0.00 | 21.10 | 21.20 | ||
Schlatter N 17:30:59 / 14.02.25 |
21.40 | -1.83% | -0.40 | 21.20 | 21.60 | ||
PolyPeptide N 17:30:59 / 14.02.25 |
21.95 | -0.23% | -0.05 | 21.90 | 22.05 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
WISeKey N 17:30:59 / 14.02.25 |
11.150 | -39.06% | 290.00% | -15.85% | -22.30% | 251.74% | 147.50% | -64.00% |
Mobilezone N 17:30:59 / 14.02.25 |
12.060 | 18.11% | -10.64% | 3.43% | 12.08% | -14.71% | -8.91% | -16.71% |
Klingelnberg N 17:30:59 / 14.02.25 |
12.350 | -7.55% | -25.30% | -1.98% | -2.37% | -0.40% | -27.99% | -31.18% |
Arbonia N 17:30:59 / 14.02.25 |
12.580 | 13.06% | 31.26% | 0.96% | 11.13% | 11.33% | 21.43% | -44.07% |
Feintool N 17:30:59 / 14.02.25 |
12.950 | -1.46% | -25.58% | -1.15% | -4.07% | -15.08% | -24.97% | -61.44% |
medmix N 17:30:59 / 14.02.25 |
13.240 | 48.64% | -31.16% | 5.58% | 19.28% | 53.06% | -23.64% | -64.26% |
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -6.35% | -17.16% | -2.13% | -2.82% | 0.00% | -15.34% | -4.76% |
Bellevue N 17:30:59 / 14.02.25 |
14.350 | 28.44% | -41.02% | 1.41% | 1.06% | 15.26% | -39.19% | -65.43% |
EFG N 17:30:59 / 14.02.25 |
14.380 | 7.45% | 30.93% | 3.01% | 6.20% | 22.28% | 22.07% | 89.80% |
Mikron N 17:30:59 / 14.02.25 |
15.250 | 4.86% | -1.31% | 2.35% | -1.29% | 5.90% | -8.96% | 112.68% |
Lastminute.com N 17:30:59 / 14.02.25 |
15.300 | -5.79% | -34.33% | 0.26% | -5.67% | -10.21% | -29.49% | -66.00% |
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | 24.31% | 75.13% | -0.73% | 17.14% | 105.00% | 64.82% | 18.48% |
Montana Aerosp N 17:30:59 / 14.02.25 |
16.580 | 17.74% | -4.53% | -2.81% | 13.25% | 10.09% | 5.34% | -51.55% |
Fundamenta Real Estate N 17:30:59 / 14.02.25 |
16.900 | -1.79% | -1.79% | 0.30% | -0.29% | 9.74% | -0.29% | -16.03% |
R&S Group Hldg N-A 17:30:59 / 14.02.25 |
18.100 | -2.68% | 71.23% | 0.56% | -10.84% | -9.95% | 74.04% | 81.50% |
Gurit Hldg N 17:30:59 / 14.02.25 |
18.240 | 15.39% | -78.50% | 4.35% | 35.92% | 66.42% | -72.49% | -87.70% |
DocMorris N 17:39:06 / 14.02.25 |
18.590 | -8.46% | -75.20% | -1.12% | -12.06% | -37.07% | -79.84% | -90.42% |
Pierer Mobility 17:30:59 / 14.02.25 |
18.680 | -6.85% | -60.22% | 9.88% | 17.63% | 93.37% | -59.78% | -80.62% |
Leonteq N 17:30:59 / 14.02.25 |
20.25 | -10.23% | -48.41% | 23.78% | 9.93% | -16.67% | -29.81% | -74.94% |
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 13.09% | 4.50% | 4.12% | 6.78% | 16.05% | 13.54% | 4.55% |
Xlife Sciences N 17:30:59 / 14.02.25 |
20.80 | -14.17% | -56.31% | -1.89% | -14.75% | -28.52% | -58.57% | -58.08% |
Stadler Rail N 17:30:59 / 14.02.25 |
20.95 | 5.53% | -30.65% | 3.20% | 3.20% | 10.50% | -25.60% | -49.30% |
Ina Invest N 17:30:59 / 14.02.25 |
21.20 | -0.47% | 21.49% | 0.95% | 0.95% | -0.47% | 21.84% | 10.99% |
Schlatter N 17:30:59 / 14.02.25 |
21.40 | 0.93% | -12.20% | -0.93% | -3.54% | -4.39% | -6.57% | -4.83% |
PolyPeptide N 17:30:59 / 14.02.25 |
21.95 | -22.54% | 25.57% | -6.40% | -9.86% | -21.47% | 32.71% | -73.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WISeKey N 17:30:59 / 14.02.25 |
11.150 | -4.70% |
11.900 10:24 |
11.000 16:59 |
20.40 03.01.25 |
11.000 14.02.25 |
11'309 |
Mobilezone N 17:30:59 / 14.02.25 |
12.060 | -1.63% |
12.280 09:01 |
12.040 11:21 |
12.340 12.02.25 |
10.220 10.01.25 |
125'909 |
Klingelnberg N 17:30:59 / 14.02.25 |
12.350 | 0.82% |
12.700 16:41 |
12.050 09:01 |
14.200 08.01.25 |
12.050 14.02.25 |
7'704 |
Arbonia N 17:30:59 / 14.02.25 |
12.580 | -0.47% |
12.800 13:08 |
12.400 09:01 |
12.800 13.02.25 |
10.800 15.01.25 |
36'135 |
Feintool N 17:30:59 / 14.02.25 |
12.950 | -4.07% |
13.600 12:03 |
12.950 17:30 |
14.500 31.01.25 |
12.400 15.01.25 |
8'475 |
medmix N 17:30:59 / 14.02.25 |
13.240 | 1.22% |
13.500 10:38 |
13.120 09:28 |
13.500 14.02.25 |
8.950 03.01.25 |
84'151 |
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -1.43% |
14.000 09:01 |
13.800 17:07 |
14.400 11.02.25 |
12.900 08.01.25 |
603 |
Bellevue N 17:30:59 / 14.02.25 |
14.350 | -0.69% |
14.500 09:01 |
14.350 15:50 |
15.900 10.01.25 |
11.150 03.01.25 |
2'828 |
EFG N 17:30:59 / 14.02.25 |
14.380 | 1.70% |
14.480 14:23 |
14.160 09:18 |
14.480 14.02.25 |
12.780 13.01.25 |
127'748 |
Mikron N 17:30:59 / 14.02.25 |
15.250 | 0.99% |
15.250 17:30 |
15.100 16:07 |
16.850 29.01.25 |
13.850 03.01.25 |
475 |
Lastminute.com N 17:30:59 / 14.02.25 |
15.300 | 0.00% |
15.300 13:30 |
15.300 13:30 |
16.720 06.01.25 |
15.040 11.02.25 |
7'694 |
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | -4.54% |
17.400 09:01 |
16.400 16:49 |
17.760 13.02.25 |
12.000 13.01.25 |
67'219 |
Montana Aerosp N 17:30:59 / 14.02.25 |
16.580 | -1.66% |
16.960 10:17 |
16.580 17:30 |
17.420 05.02.25 |
14.140 03.01.25 |
6'846 |
Fundamenta Real Estate N 17:30:59 / 14.02.25 |
16.900 | 2.42% |
16.900 14:57 |
16.600 09:13 |
17.200 29.01.25 |
16.300 06.01.25 |
6'307 |
R&S Group Hldg N-A 17:30:59 / 14.02.25 |
18.100 | -0.28% |
18.300 10:54 |
18.100 12:05 |
21.50 16.01.25 |
17.900 04.02.25 |
51'420 |
Gurit Hldg N 17:30:59 / 14.02.25 |
18.240 | 3.99% |
18.300 17:13 |
17.540 12:46 |
19.320 31.01.25 |
12.780 16.01.25 |
6'080 |
DocMorris N 17:39:06 / 14.02.25 |
18.590 | 1.64% |
18.690 14:42 |
17.970 09:24 |
22.28 24.01.25 |
17.210 13.01.25 |
109'370 |
Pierer Mobility 17:30:59 / 14.02.25 |
18.680 | 2.52% |
18.760 17:18 |
18.300 09:40 |
21.45 03.01.25 |
13.460 08.01.25 |
11'633 |
Leonteq N 17:30:59 / 14.02.25 |
20.25 | 14.28% |
22.00 09:47 |
18.780 10:22 |
22.00 14.02.25 |
16.040 11.02.25 |
395'236 |
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 1.19% |
20.62 15:51 |
20.20 09:02 |
20.62 14.02.25 |
17.870 09.01.25 |
786'705 |
Xlife Sciences N 17:30:59 / 14.02.25 |
20.80 | -4.59% |
21.80 09:01 |
20.50 16:13 |
27.50 09.01.25 |
20.30 31.01.25 |
8'282 |
Stadler Rail N 17:30:59 / 14.02.25 |
20.95 | -0.24% |
21.20 14:21 |
20.85 09:29 |
21.20 14.02.25 |
19.560 03.02.25 |
108'484 |
Ina Invest N 17:30:59 / 14.02.25 |
21.20 | 0.00% |
21.20 09:01 |
21.10 14:35 |
21.40 03.01.25 |
20.20 21.01.25 |
896 |
Schlatter N 17:30:59 / 14.02.25 |
21.40 | -1.83% |
21.40 17:30 |
21.40 17:30 |
22.60 16.01.25 |
21.00 28.01.25 |
2 |
PolyPeptide N 17:30:59 / 14.02.25 |
21.95 | -0.23% |
22.45 10:38 |
21.70 09:01 |
30.25 07.01.25 |
21.70 14.02.25 |
13'543 |