×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.07.2025 - 11:39:00
  • 16'697.45
  • -0.92%
  • -154.53
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BC Jura N
10:20:25 / 11.07.25
59.00 -2.48% -1.50 59.00 60.50 10
BC Vaudoise Rg
11:41:00 / 11.07.25
94.25 -0.79% -0.75 94.25 94.35 3'627
BEKB / BCBE N
11:30:20 / 11.07.25
251.50 -0.20% -0.50 250.00 251.50 401
Belimo N
11:25:04 / 11.07.25
845.50 0.06% 0.50 844.50 846.00 2'532
Bell N
11:04:47 / 11.07.25
248.00 -1.00% -2.50 248.00 249.50 93
Bellevue N
11:16:18 / 11.07.25
7.340 0.00% 0.00 7.260 7.360 7'468
BioVersys N
11:25:00 / 11.07.25
35.90 1.99% 0.70 35.40 35.90 509
BKW N
11:41:15 / 11.07.25
176.40 -0.28% -0.50 176.40 176.60 4'245
Baselland KB PS
11:36:08 / 11.07.25
902.00 0.00% 0.00 900.00 904.00 20
Bossard N
11:40:11 / 11.07.25
179.00 -0.78% -1.40 178.80 179.20 172
BC Genève N
11:09:14 / 11.07.25
237.00 -0.42% -1.00 238.00 239.00 142
Bucher N
11:37:54 / 11.07.25
406.00 -0.73% -3.00 405.00 406.00 1'091
Burckhardt N
11:12:58 / 11.07.25
643.00 -0.77% -5.00 644.00 646.00 339
Burkhalter N
11:20:02 / 11.07.25
131.20 -0.30% -0.40 130.80 131.40 834
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 5.00 965.00 990.00 10
Bystronic N
11:35:17 / 11.07.25
388.00 0.52% 2.00 387.00 389.50 54
Calida N
11:36:19 / 11.07.25
15.600 -0.89% -0.14 15.520 15.700 1'312
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 0.00 192.00 196.50 14
Cembra N
11:35:24 / 11.07.25
101.10 -0.49% -0.50 100.90 101.10 3'980
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Cicor N
11:40:01 / 11.07.25
179.00 0.56% 1.00 178.00 179.00 1'312
CF Tradition I
11:19:01 / 11.07.25
224.00 0.00% 0.00 224.00 226.00 101
Richemont N
11:41:22 / 11.07.25
148.35 -2.11% -3.20 148.35 148.45 108'590
Clariant N
11:39:53 / 11.07.25
8.810 -0.96% -0.09 8.795 8.815 50'727
Coltene N
11:40:19 / 11.07.25
68.00 0.00% 0.00 67.80 68.00 2'495
59.00
-2.48%
94.25
-0.79%
251.50
-0.20%
845.50
0.06%
248.00
-1.00%
7.34
0.00%
35.90
1.99%
176.40
-0.28%
902.00
0.00%
179.00
-0.78%
237.00
-0.42%
406.00
-0.73%
643.00
-0.77%
131.20
-0.30%
980.00
0.51%
388.00
0.52%
15.60
-0.89%
197.00
0.00%
101.10
-0.49%
0.67
0.00%
179.00
0.56%
224.00
0.00%
148.35
-2.11%
8.81
-0.96%
68.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BC Jura N
10:20:25 / 11.07.25
59.00 8.04% 12.04% 0.00% 3.51% 1.68% 5.36% 10.00%
BC Vaudoise Rg
11:41:00 / 11.07.25
94.25 13.77% -12.44% 0.69% 5.31% -3.94% -2.94% 18.75%
BEKB / BCBE N
11:30:20 / 11.07.25
251.50 7.23% 6.78% 0.80% 2.24% 1.41% 6.57% 15.60%
Belimo N
11:25:04 / 11.07.25
845.50 40.95% 82.19% 5.95% 5.29% 56.34% 83.33% 135.05%
Bell N
11:04:47 / 11.07.25
248.00 -4.39% -1.38% -0.80% -4.06% -3.84% -3.31% -0.40%
Bellevue N
11:16:18 / 11.07.25
7.340 -34.76% -70.04% 1.94% 1.10% -10.49% -60.32% -77.48%
BioVersys N
11:25:00 / 11.07.25
35.90 0.00% 0.00% 0.00% 2.28% 2.62% 0.00% 0.00%
BKW N
11:41:15 / 11.07.25
176.40 17.78% 18.33% 1.20% 2.26% 13.54% 16.44% 70.75%
Baselland KB PS
11:36:08 / 11.07.25
902.00 4.88% 5.37% -0.88% -3.43% -0.44% 5.62% -0.22%
Bossard N
11:40:11 / 11.07.25
179.00 -5.55% -18.37% 2.76% -1.43% 5.37% -21.15% -6.43%
BC Genève N
11:09:14 / 11.07.25
237.00 -6.67% 5.78% 0.85% -2.47% 0.00% -19.11% 37.57%
Bucher N
11:37:54 / 11.07.25
406.00 25.46% 15.80% 3.84% 3.70% 19.59% 11.08% 17.73%
Burckhardt N
11:12:58 / 11.07.25
643.00 0.00% 27.81% -1.53% -2.87% 24.62% 4.72% 59.02%
Burkhalter N
11:20:02 / 11.07.25
131.20 44.62% 41.96% 1.08% 6.32% 15.03% 44.97% 73.61%
BVZ N
11:28:00 / 11.07.25
980.00 8.94% 5.98% 0.00% -2.00% 5.98% 1.03% 27.45%
Bystronic N
11:35:17 / 11.07.25
388.00 24.52% -18.99% 2.65% 4.16% 55.96% 0.00% -46.98%
Calida N
11:36:19 / 11.07.25
15.600 -33.79% -45.39% -2.38% -4.29% 0.25% -49.65% -59.61%
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 7.36% -38.44% 1.55% -12.83% 1.55% -27.84% -31.60%
Cembra N
11:35:24 / 11.07.25
101.10 23.90% 54.88% 1.92% 3.16% 1.40% 30.03% 40.53%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% 0.00% 0.00% -69.77%
Cicor N
11:40:01 / 11.07.25
179.00 196.67% 257.43% 7.83% 33.09% 90.17% 245.56% 301.81%
CF Tradition I
11:19:01 / 11.07.25
224.00 21.41% 89.83% 3.23% 2.75% 5.16% 51.86% 115.47%
Richemont N
11:41:22 / 11.07.25
148.35 9.90% 30.93% -0.54% -1.36% 10.70% 3.74% 48.22%
Clariant N
11:39:53 / 11.07.25
8.810 -7.66% -22.78% 3.34% 4.26% 9.55% -36.80% -43.53%
Coltene N
11:40:19 / 11.07.25
68.00 32.30% -5.03% 1.04% 0.44% 13.90% 41.08% -21.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
11:34:59 / 11.07.25
2.200 -1.12% 2.220
09:01
2.200
09:01
4.410
06.01.25
1.650
07.04.25
782
Idorsia N
11:36:56 / 11.07.25
2.340 -0.64% 2.380
09:01
2.320
09:25
2.425
03.07.25
0.6500
27.01.25
184'260
Molecular N
11:31:37 / 11.07.25
2.900 -0.85% 2.910
09:22
2.900
11:31
5.100
14.01.25
2.700
07.04.25
2'410
Ascom N
11:38:05 / 11.07.25
3.820 -0.52% 3.855
09:34
3.800
11:08
4.350
07.01.25
2.815
07.04.25
9'702
OC Oerlikon N
11:41:10 / 11.07.25
3.822 -1.14% 3.850
09:01
3.814
10:31
4.304
20.02.25
2.210
07.04.25
20'784
Arbonia N
11:29:18 / 11.07.25
5.640 -2.08% 5.710
09:01
5.630
11:12
8.596
19.02.25
5.200
04.07.25
21'742
Peach Property N
11:20:05 / 11.07.25
5.990 -1.16% 6.140
09:04
5.990
11:20
9.060
06.01.25
5.630
09.07.25
26'612
Newron Pharma N
11:28:56 / 11.07.25
7.130 1.86% 7.140
10:18
6.920
09:15
11.000
19.02.25
5.200
07.04.25
8'281
DocMorris N
11:37:07 / 11.07.25
7.070 -1.60% 7.330
09:02
7.025
10:50
16.474
02.05.25
6.205
26.06.25
58'003
Bellevue N
11:16:18 / 11.07.25
7.340 0.00% 7.340
11:16
7.200
09:03
15.900
10.01.25
7.000
23.06.25
7'468
SoftwareONE N
11:38:25 / 11.07.25
7.425 -0.74% 7.495
09:05
7.285
10:30
8.500
11.06.25
4.310
07.04.25
130'505
Clariant N
11:39:53 / 11.07.25
8.810 -0.96% 8.835
09:01
8.750
09:31
10.674
24.02.25
6.397
07.04.25
50'727
WISeKey N
10:43:33 / 11.07.25
9.830 -0.71% 10.260
10:01
9.800
09:01
20.40
03.01.25
5.010
07.04.25
914
Curatis Holding N
09:50:41 / 11.07.25
11.000 0.00% 11.000
09:50
11.000
09:50
14.650
17.01.25
9.140
07.04.25
67
Mobilezone N
11:40:11 / 11.07.25
11.740 0.51% 11.740
11:33
11.600
09:01
13.360
21.03.25
9.000
07.04.25
9'395
ams-OSRAM I
11:41:43 / 11.07.25
12.010 -3.30% 12.320
10:00
12.000
11:36
12.650
10.07.25
4.940
09.04.25
101'562
Santhera Pharm Hl N
11:30:11 / 11.07.25
12.120 -0.82% 12.280
09:44
12.020
11:04
17.760
13.02.25
9.820
07.04.25
11'404
Feintool N
09:01:37 / 11.07.25
12.200 0.41% 12.200
09:01
12.200
09:01
14.500
31.01.25
9.820
17.04.25
50
medmix N
11:25:47 / 11.07.25
12.700 -2.31% 13.000
09:34
12.640
11:13
13.720
24.02.25
8.350
07.04.25
16'090
Orior N
11:31:21 / 11.07.25
12.720 -2.90% 13.200
09:22
12.720
11:11
42.80
26.02.25
12.060
08.07.25
9'939
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 13.550
09:01
13.550
09:01
14.400
11.02.25
11.750
03.04.25
1
SIG Group N
11:39:12 / 11.07.25
15.000 -1.45% 15.180
09:01
15.000
09:13
20.84
21.02.25
14.350
01.07.25
81'322
EFG N
11:26:20 / 11.07.25
15.300 0.13% 15.340
10:02
15.240
10:39
15.340
11.07.25
9.390
07.04.25
39'496
Lastminute.com N
11:09:53 / 11.07.25
15.650 -2.49% 15.650
11:09
15.550
11:09
17.100
02.06.25
12.000
09.04.25
992
Calida N
11:36:19 / 11.07.25
15.600 -0.89% 16.000
10:33
15.600
11:36
24.12
03.01.25
14.760
26.06.25
1'312

Handel

Kurs 16'697.45
Vortag 16'851.98
+/-% -0.92%
+/- -154.5300
Eröffnung 16'770.46
Tageshoch 16'770.46
Tagestief 16'676.32

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'697.45
Intraday
16'676.32
11:30
16'770.46
09:03
16'697.45
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'697.45
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.92%
1 Monat -0.43%
3 Monate 7.30%
YTD 7.92%
1 Jahr 1.71%
3 Jahre 18.62%