×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.07.2025 - 10:06:00
  • 16'721.51
  • -0.77%
  • -130.47
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BC Jura N
17:09:01 / 10.07.25
60.50 0.00% 0.00 59.00 59.00
BC Vaudoise Rg
09:49:05 / 11.07.25
94.45 -0.58% -0.55 94.25 94.40 1'918
BEKB / BCBE N
09:44:09 / 11.07.25
250.00 -0.79% -2.00 249.50 251.00 389
Belimo N
10:00:37 / 11.07.25
840.50 -0.53% -4.50 839.50 841.00 996
Bell N
17:31:02 / 10.07.25
250.50 0.00% 0.00 249.50 253.00
Bellevue N
09:40:56 / 11.07.25
7.260 -1.09% -0.08 7.260 7.340 7'238
BioVersys N
09:42:59 / 11.07.25
35.90 1.99% 0.70 35.30 35.90 306
BKW N
10:06:44 / 11.07.25
176.80 -0.06% -0.10 176.70 176.90 1'904
Baselland KB PS
09:58:23 / 11.07.25
904.00 0.22% 2.00 902.00 904.00 11
Bossard N
09:41:18 / 11.07.25
179.40 -0.55% -1.00 179.20 179.80 126
BC Genève N
09:59:33 / 11.07.25
239.00 0.42% 1.00 237.00 240.00 37
Bucher N
10:07:13 / 11.07.25
406.50 -0.61% -2.50 406.00 407.00 550
Burckhardt N
10:00:03 / 11.07.25
645.00 -0.46% -3.00 644.00 646.00 183
Burkhalter N
09:33:01 / 11.07.25
131.00 -0.46% -0.60 131.20 131.40 276
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 970.00 990.00
Bystronic N
10:01:54 / 11.07.25
386.00 0.00% 0.00 385.50 388.50 15
Calida N
09:30:02 / 11.07.25
15.740 0.00% 0.00 15.660 15.740 212
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 0.00 191.50 196.50 14
Cembra N
09:58:20 / 11.07.25
101.40 -0.20% -0.20 101.50 101.70 1'202
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Cicor N
10:05:00 / 11.07.25
178.50 0.28% 0.50 178.00 179.00 602
CF Tradition I
17:31:02 / 10.07.25
224.00 0.00% 0.00 224.00 226.00
Richemont N
10:07:10 / 11.07.25
148.60 -1.95% -2.95 148.55 148.65 57'269
Clariant N
10:04:54 / 11.07.25
8.790 -1.18% -0.11 8.780 8.800 18'459
Coltene N
09:31:24 / 11.07.25
68.00 0.00% 0.00 67.80 68.00 2'359
60.50
0.00%
94.45
-0.58%
250.00
-0.79%
840.50
-0.53%
250.50
0.00%
7.26
-1.09%
35.90
1.99%
176.80
-0.06%
904.00
0.22%
179.40
-0.55%
239.00
0.42%
406.50
-0.61%
645.00
-0.46%
131.00
-0.46%
975.00
0.00%
386.00
0.00%
15.74
0.00%
197.00
0.00%
101.40
-0.20%
0.67
0.00%
178.50
0.28%
224.00
0.00%
148.60
-1.95%
8.79
-1.18%
68.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BC Jura N
17:09:01 / 10.07.25
60.50 8.04% 12.04% 4.31% 4.31% 1.68% 8.04% 10.00%
BC Vaudoise Rg
09:49:05 / 11.07.25
94.45 13.77% -12.44% 0.91% 5.53% -3.94% -2.73% 18.75%
BEKB / BCBE N
09:44:09 / 11.07.25
250.00 7.23% 6.78% 0.20% 1.63% 1.41% 5.93% 15.60%
Belimo N
10:00:37 / 11.07.25
840.50 40.95% 82.19% 5.33% 4.67% 56.34% 82.24% 135.05%
Bell N
17:31:02 / 10.07.25
250.50 -4.39% -1.38% -0.79% -3.47% -3.84% -1.38% -0.40%
Bellevue N
09:40:56 / 11.07.25
7.260 -34.76% -70.04% 0.83% 0.00% -10.49% -60.76% -77.48%
BioVersys N
09:42:59 / 11.07.25
35.90 0.00% 0.00% 0.00% 2.28% 2.62% 0.00% 0.00%
BKW N
10:06:44 / 11.07.25
176.80 17.78% 18.33% 1.43% 2.49% 13.54% 16.70% 70.75%
Baselland KB PS
09:58:23 / 11.07.25
904.00 4.88% 5.37% -0.66% -3.21% -0.44% 5.85% -0.22%
Bossard N
09:41:18 / 11.07.25
179.40 -5.55% -18.37% 2.99% -1.21% 5.37% -20.97% -6.43%
BC Genève N
09:59:33 / 11.07.25
239.00 -6.67% 5.78% 1.70% -1.65% 0.00% -18.43% 37.57%
Bucher N
10:07:13 / 11.07.25
406.50 25.46% 15.80% 3.96% 3.83% 19.59% 11.22% 17.73%
Burckhardt N
10:00:03 / 11.07.25
645.00 0.00% 27.81% -1.23% -2.57% 24.62% 5.05% 59.02%
Burkhalter N
09:33:01 / 11.07.25
131.00 44.62% 41.96% 0.92% 6.16% 15.03% 44.75% 73.61%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 27.45%
Bystronic N
10:01:54 / 11.07.25
386.00 24.52% -18.99% 2.12% 3.62% 55.96% -0.52% -46.98%
Calida N
09:30:02 / 11.07.25
15.740 -33.79% -45.39% -1.50% -3.44% 0.25% -49.19% -59.61%
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 7.36% -38.44% 1.55% -12.83% 1.55% -27.84% -31.60%
Cembra N
09:58:20 / 11.07.25
101.40 23.90% 54.88% 2.22% 3.47% 1.40% 30.42% 40.53%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% 0.00% 0.00% -69.77%
Cicor N
10:05:00 / 11.07.25
178.50 196.67% 257.43% 7.53% 32.71% 90.17% 244.59% 301.81%
CF Tradition I
17:31:02 / 10.07.25
224.00 21.41% 89.83% 3.23% 2.28% 5.16% 51.35% 115.47%
Richemont N
10:07:10 / 11.07.25
148.60 9.90% 30.93% -0.37% -1.20% 10.70% 3.92% 48.22%
Clariant N
10:04:54 / 11.07.25
8.790 -7.66% -22.78% 3.11% 4.02% 9.55% -36.94% -43.53%
Coltene N
09:31:24 / 11.07.25
68.00 32.30% -5.03% 1.04% 0.44% 13.90% 41.08% -21.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Airesis N
09:54:08 / 11.07.25
0.0400 0.00% 0.0400
09:54
0.0400
09:54
0.1980
19.03.25
0.0390
10.07.25
5'000
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.0618
09:01
0.0618
09:01
0.0788
24.02.25
0.0472
09.04.25
1
GAM N
09:01:37 / 11.07.25
0.0960 -4.95% 0.0960
09:01
0.0960
09:01
0.1230
27.02.25
0.0811
27.01.25
477
Evolva Hldg N
09:23:42 / 11.07.25
1.115 2.76% 1.115
09:23
1.080
09:06
1.690
10.02.25
0.8500
03.01.25
7'060
Kudelski I
09:12:45 / 11.07.25
1.430 4.00% 1.440
09:01
1.430
09:12
1.600
06.02.25
1.150
09.05.25
273
Hochdorf N
09:01:37 / 11.07.25
1.534 -0.13% 1.534
09:01
1.534
09:01
3.200
25.02.25
0.3200
03.02.25
62
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 6.25% 1.955
09:01
1.955
09:01
2.870
06.01.25
1.105
12.02.25
55
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -0.22% 2.220
09:01
2.200
09:01
4.410
06.01.25
1.650
07.04.25
105
Idorsia N
10:05:33 / 11.07.25
2.350 -0.21% 2.380
09:01
2.320
09:25
2.425
03.07.25
0.6500
27.01.25
122'319
Molecular N
09:22:08 / 11.07.25
2.910 -0.51% 2.910
09:22
2.905
09:01
5.100
14.01.25
2.700
07.04.25
1'314
OC Oerlikon N
10:04:56 / 11.07.25
3.828 -0.98% 3.850
09:01
3.822
09:12
4.304
20.02.25
2.210
07.04.25
13'001
Ascom N
09:34:21 / 11.07.25
3.855 0.39% 3.855
09:34
3.825
09:06
4.350
07.01.25
2.815
07.04.25
1'846
Arbonia N
10:00:15 / 11.07.25
5.660 -1.74% 5.710
09:01
5.650
09:56
8.596
19.02.25
5.200
04.07.25
5'886
Peach Property N
09:49:15 / 11.07.25
6.090 0.50% 6.140
09:04
6.060
09:24
9.060
06.01.25
5.630
09.07.25
26'108
Newron Pharma N
10:04:42 / 11.07.25
7.040 0.57% 7.080
09:32
6.920
09:15
11.000
19.02.25
5.200
07.04.25
5'875
DocMorris N
10:04:51 / 11.07.25
7.145 -0.56% 7.330
09:02
7.090
10:04
16.474
02.05.25
6.205
26.06.25
42'196
Bellevue N
09:40:56 / 11.07.25
7.260 -1.09% 7.260
09:40
7.200
09:03
15.900
10.01.25
7.000
23.06.25
7'238
SoftwareONE N
10:06:16 / 11.07.25
7.360 -1.60% 7.495
09:05
7.340
10:00
8.500
11.06.25
4.310
07.04.25
29'757
Clariant N
10:04:54 / 11.07.25
8.790 -1.18% 8.835
09:01
8.750
09:31
10.674
24.02.25
6.397
07.04.25
18'459
WISeKey N
10:01:35 / 11.07.25
10.260 3.64% 10.260
10:01
9.800
09:01
20.40
03.01.25
5.010
07.04.25
335
Curatis Holding N
09:50:41 / 11.07.25
11.000 0.00% 11.000
09:50
11.000
09:50
14.650
17.01.25
9.140
07.04.25
67
Mobilezone N
10:06:33 / 11.07.25
11.700 0.17% 11.700
10:06
11.600
09:01
13.360
21.03.25
9.000
07.04.25
5'264
Santhera Pharm Hl N
09:49:10 / 11.07.25
12.240 0.16% 12.280
09:44
12.100
09:33
17.760
13.02.25
9.820
07.04.25
2'574
ams-OSRAM I
10:00:43 / 11.07.25
12.290 -1.05% 12.320
10:00
12.140
09:29
12.650
10.07.25
4.940
09.04.25
45'512
Feintool N
09:01:37 / 11.07.25
12.200 0.41% 12.200
09:01
12.200
09:01
14.500
31.01.25
9.820
17.04.25
50

Handel

Kurs 16'721.51
Vortag 16'851.98
+/-% -0.77%
+/- -130.4700
Eröffnung 16'770.46
Tageshoch 16'770.46
Tagestief 16'716.93

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'721.51
Intraday
16'716.93
09:51
16'770.46
09:03
16'721.51
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'721.51
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.77%
1 Monat -0.28%
3 Monate 7.30%
YTD 8.07%
1 Jahr 1.86%
3 Jahre 18.62%