×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 11:39:00
- 16'697.45
- -0.92%
- -154.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 10:20:25 / 11.07.25 |
59.00 | -2.48% | -1.50 | 59.00 | 60.50 | 10 | |
|
BC Vaudoise Rg 11:41:00 / 11.07.25 |
94.25 | -0.79% | -0.75 | 94.25 | 94.35 | 3'627 | |
|
BEKB / BCBE N 11:30:20 / 11.07.25 |
251.50 | -0.20% | -0.50 | 250.00 | 251.50 | 401 | |
|
Belimo N 11:25:04 / 11.07.25 |
845.50 | 0.06% | 0.50 | 844.50 | 846.00 | 2'532 | |
|
Bell N 11:04:47 / 11.07.25 |
248.00 | -1.00% | -2.50 | 248.00 | 249.50 | 93 | |
|
Bellevue N 11:16:18 / 11.07.25 |
7.340 | 0.00% | 0.00 | 7.260 | 7.360 | 7'468 | |
|
BioVersys N 11:25:00 / 11.07.25 |
35.90 | 1.99% | 0.70 | 35.40 | 35.90 | 509 | |
|
BKW N 11:41:15 / 11.07.25 |
176.40 | -0.28% | -0.50 | 176.40 | 176.60 | 4'245 | |
|
Baselland KB PS 11:36:08 / 11.07.25 |
902.00 | 0.00% | 0.00 | 900.00 | 904.00 | 20 | |
|
Bossard N 11:40:11 / 11.07.25 |
179.00 | -0.78% | -1.40 | 178.80 | 179.20 | 172 | |
|
BC Genève N 11:09:14 / 11.07.25 |
237.00 | -0.42% | -1.00 | 238.00 | 239.00 | 142 | |
|
Bucher N 11:37:54 / 11.07.25 |
406.00 | -0.73% | -3.00 | 405.00 | 406.00 | 1'091 | |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% | -5.00 | 644.00 | 646.00 | 339 | |
|
Burkhalter N 11:20:02 / 11.07.25 |
131.20 | -0.30% | -0.40 | 130.80 | 131.40 | 834 | |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 965.00 | 990.00 | 10 | |
|
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 0.52% | 2.00 | 387.00 | 389.50 | 54 | |
|
Calida N 11:36:19 / 11.07.25 |
15.600 | -0.89% | -0.14 | 15.520 | 15.700 | 1'312 | |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% | 0.00 | 192.00 | 196.50 | 14 | |
|
Cembra N 11:35:24 / 11.07.25 |
101.10 | -0.49% | -0.50 | 100.90 | 101.10 | 3'980 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 11:40:01 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.00 | 179.00 | 1'312 | |
|
CF Tradition I 11:19:01 / 11.07.25 |
224.00 | 0.00% | 0.00 | 224.00 | 226.00 | 101 | |
|
Richemont N 11:41:22 / 11.07.25 |
148.35 | -2.11% | -3.20 | 148.35 | 148.45 | 108'590 | |
|
Clariant N 11:39:53 / 11.07.25 |
8.810 | -0.96% | -0.09 | 8.795 | 8.815 | 50'727 | |
|
Coltene N 11:40:19 / 11.07.25 |
68.00 | 0.00% | 0.00 | 67.80 | 68.00 | 2'495 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 10:20:25 / 11.07.25 |
59.00 | 8.04% | 12.04% | 0.00% | 3.51% | 1.68% | 5.36% | 10.00% |
|
BC Vaudoise Rg 11:41:00 / 11.07.25 |
94.25 | 13.77% | -12.44% | 0.69% | 5.31% | -3.94% | -2.94% | 18.75% |
|
BEKB / BCBE N 11:30:20 / 11.07.25 |
251.50 | 7.23% | 6.78% | 0.80% | 2.24% | 1.41% | 6.57% | 15.60% |
|
Belimo N 11:25:04 / 11.07.25 |
845.50 | 40.95% | 82.19% | 5.95% | 5.29% | 56.34% | 83.33% | 135.05% |
|
Bell N 11:04:47 / 11.07.25 |
248.00 | -4.39% | -1.38% | -0.80% | -4.06% | -3.84% | -3.31% | -0.40% |
|
Bellevue N 11:16:18 / 11.07.25 |
7.340 | -34.76% | -70.04% | 1.94% | 1.10% | -10.49% | -60.32% | -77.48% |
|
BioVersys N 11:25:00 / 11.07.25 |
35.90 | 0.00% | 0.00% | 0.00% | 2.28% | 2.62% | 0.00% | 0.00% |
|
BKW N 11:41:15 / 11.07.25 |
176.40 | 17.78% | 18.33% | 1.20% | 2.26% | 13.54% | 16.44% | 70.75% |
|
Baselland KB PS 11:36:08 / 11.07.25 |
902.00 | 4.88% | 5.37% | -0.88% | -3.43% | -0.44% | 5.62% | -0.22% |
|
Bossard N 11:40:11 / 11.07.25 |
179.00 | -5.55% | -18.37% | 2.76% | -1.43% | 5.37% | -21.15% | -6.43% |
|
BC Genève N 11:09:14 / 11.07.25 |
237.00 | -6.67% | 5.78% | 0.85% | -2.47% | 0.00% | -19.11% | 37.57% |
|
Bucher N 11:37:54 / 11.07.25 |
406.00 | 25.46% | 15.80% | 3.84% | 3.70% | 19.59% | 11.08% | 17.73% |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | 0.00% | 27.81% | -1.53% | -2.87% | 24.62% | 4.72% | 59.02% |
|
Burkhalter N 11:20:02 / 11.07.25 |
131.20 | 44.62% | 41.96% | 1.08% | 6.32% | 15.03% | 44.97% | 73.61% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 24.52% | -18.99% | 2.65% | 4.16% | 55.96% | 0.00% | -46.98% |
|
Calida N 11:36:19 / 11.07.25 |
15.600 | -33.79% | -45.39% | -2.38% | -4.29% | 0.25% | -49.65% | -59.61% |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
|
Cembra N 11:35:24 / 11.07.25 |
101.10 | 23.90% | 54.88% | 1.92% | 3.16% | 1.40% | 30.03% | 40.53% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
|
Cicor N 11:40:01 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
|
CF Tradition I 11:19:01 / 11.07.25 |
224.00 | 21.41% | 89.83% | 3.23% | 2.75% | 5.16% | 51.86% | 115.47% |
|
Richemont N 11:41:22 / 11.07.25 |
148.35 | 9.90% | 30.93% | -0.54% | -1.36% | 10.70% | 3.74% | 48.22% |
|
Clariant N 11:39:53 / 11.07.25 |
8.810 | -7.66% | -22.78% | 3.34% | 4.26% | 9.55% | -36.80% | -43.53% |
|
Coltene N 11:40:19 / 11.07.25 |
68.00 | 32.30% | -5.03% | 1.04% | 0.44% | 13.90% | 41.08% | -21.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:34:59 / 11.07.25 |
2.200 | -1.12% |
2.220 09:01 |
2.200 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
782 |
|
Idorsia N 11:36:56 / 11.07.25 |
2.340 | -0.64% |
2.380 09:01 |
2.320 09:25 |
2.425 03.07.25 |
0.6500 27.01.25 |
184'260 |
|
Molecular N 11:31:37 / 11.07.25 |
2.900 | -0.85% |
2.910 09:22 |
2.900 11:31 |
5.100 14.01.25 |
2.700 07.04.25 |
2'410 |
|
Ascom N 11:38:05 / 11.07.25 |
3.820 | -0.52% |
3.855 09:34 |
3.800 11:08 |
4.350 07.01.25 |
2.815 07.04.25 |
9'702 |
|
OC Oerlikon N 11:41:10 / 11.07.25 |
3.822 | -1.14% |
3.850 09:01 |
3.814 10:31 |
4.304 20.02.25 |
2.210 07.04.25 |
20'784 |
|
Arbonia N 11:29:18 / 11.07.25 |
5.640 | -2.08% |
5.710 09:01 |
5.630 11:12 |
8.596 19.02.25 |
5.200 04.07.25 |
21'742 |
|
Peach Property N 11:20:05 / 11.07.25 |
5.990 | -1.16% |
6.140 09:04 |
5.990 11:20 |
9.060 06.01.25 |
5.630 09.07.25 |
26'612 |
|
Newron Pharma N 11:28:56 / 11.07.25 |
7.130 | 1.86% |
7.140 10:18 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
8'281 |
|
DocMorris N 11:37:07 / 11.07.25 |
7.070 | -1.60% |
7.330 09:02 |
7.025 10:50 |
16.474 02.05.25 |
6.205 26.06.25 |
58'003 |
|
Bellevue N 11:16:18 / 11.07.25 |
7.340 | 0.00% |
7.340 11:16 |
7.200 09:03 |
15.900 10.01.25 |
7.000 23.06.25 |
7'468 |
|
SoftwareONE N 11:38:25 / 11.07.25 |
7.425 | -0.74% |
7.495 09:05 |
7.285 10:30 |
8.500 11.06.25 |
4.310 07.04.25 |
130'505 |
|
Clariant N 11:39:53 / 11.07.25 |
8.810 | -0.96% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
50'727 |
|
WISeKey N 10:43:33 / 11.07.25 |
9.830 | -0.71% |
10.260 10:01 |
9.800 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
914 |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | 0.00% |
11.000 09:50 |
11.000 09:50 |
14.650 17.01.25 |
9.140 07.04.25 |
67 |
|
Mobilezone N 11:40:11 / 11.07.25 |
11.740 | 0.51% |
11.740 11:33 |
11.600 09:01 |
13.360 21.03.25 |
9.000 07.04.25 |
9'395 |
|
ams-OSRAM I 11:41:43 / 11.07.25 |
12.010 | -3.30% |
12.320 10:00 |
12.000 11:36 |
12.650 10.07.25 |
4.940 09.04.25 |
101'562 |
|
Santhera Pharm Hl N 11:30:11 / 11.07.25 |
12.120 | -0.82% |
12.280 09:44 |
12.020 11:04 |
17.760 13.02.25 |
9.820 07.04.25 |
11'404 |
|
Feintool N 09:01:37 / 11.07.25 |
12.200 | 0.41% |
12.200 09:01 |
12.200 09:01 |
14.500 31.01.25 |
9.820 17.04.25 |
50 |
|
medmix N 11:25:47 / 11.07.25 |
12.700 | -2.31% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
16'090 |
|
Orior N 11:31:21 / 11.07.25 |
12.720 | -2.90% |
13.200 09:22 |
12.720 11:11 |
42.80 26.02.25 |
12.060 08.07.25 |
9'939 |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% |
13.550 09:01 |
13.550 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
SIG Group N 11:39:12 / 11.07.25 |
15.000 | -1.45% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
81'322 |
|
EFG N 11:26:20 / 11.07.25 |
15.300 | 0.13% |
15.340 10:02 |
15.240 10:39 |
15.340 11.07.25 |
9.390 07.04.25 |
39'496 |
|
Lastminute.com N 11:09:53 / 11.07.25 |
15.650 | -2.49% |
15.650 11:09 |
15.550 11:09 |
17.100 02.06.25 |
12.000 09.04.25 |
992 |
|
Calida N 11:36:19 / 11.07.25 |
15.600 | -0.89% |
16.000 10:33 |
15.600 11:36 |
24.12 03.01.25 |
14.760 26.06.25 |
1'312 |