×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 10:06:00
- 16'721.51
- -0.77%
- -130.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.00% | 0.00 | 59.00 | 59.00 | ||
|
BC Vaudoise Rg 09:49:05 / 11.07.25 |
94.45 | -0.58% | -0.55 | 94.25 | 94.40 | 1'918 | |
|
BEKB / BCBE N 09:44:09 / 11.07.25 |
250.00 | -0.79% | -2.00 | 249.50 | 251.00 | 389 | |
|
Belimo N 10:00:37 / 11.07.25 |
840.50 | -0.53% | -4.50 | 839.50 | 841.00 | 996 | |
|
Bell N 17:31:02 / 10.07.25 |
250.50 | 0.00% | 0.00 | 249.50 | 253.00 | ||
|
Bellevue N 09:40:56 / 11.07.25 |
7.260 | -1.09% | -0.08 | 7.260 | 7.340 | 7'238 | |
|
BioVersys N 09:42:59 / 11.07.25 |
35.90 | 1.99% | 0.70 | 35.30 | 35.90 | 306 | |
|
BKW N 10:06:44 / 11.07.25 |
176.80 | -0.06% | -0.10 | 176.70 | 176.90 | 1'904 | |
|
Baselland KB PS 09:58:23 / 11.07.25 |
904.00 | 0.22% | 2.00 | 902.00 | 904.00 | 11 | |
|
Bossard N 09:41:18 / 11.07.25 |
179.40 | -0.55% | -1.00 | 179.20 | 179.80 | 126 | |
|
BC Genève N 09:59:33 / 11.07.25 |
239.00 | 0.42% | 1.00 | 237.00 | 240.00 | 37 | |
|
Bucher N 10:07:13 / 11.07.25 |
406.50 | -0.61% | -2.50 | 406.00 | 407.00 | 550 | |
|
Burckhardt N 10:00:03 / 11.07.25 |
645.00 | -0.46% | -3.00 | 644.00 | 646.00 | 183 | |
|
Burkhalter N 09:33:01 / 11.07.25 |
131.00 | -0.46% | -0.60 | 131.20 | 131.40 | 276 | |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 970.00 | 990.00 | ||
|
Bystronic N 10:01:54 / 11.07.25 |
386.00 | 0.00% | 0.00 | 385.50 | 388.50 | 15 | |
|
Calida N 09:30:02 / 11.07.25 |
15.740 | 0.00% | 0.00 | 15.660 | 15.740 | 212 | |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% | 0.00 | 191.50 | 196.50 | 14 | |
|
Cembra N 09:58:20 / 11.07.25 |
101.40 | -0.20% | -0.20 | 101.50 | 101.70 | 1'202 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 10:05:00 / 11.07.25 |
178.50 | 0.28% | 0.50 | 178.00 | 179.00 | 602 | |
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 0.00% | 0.00 | 224.00 | 226.00 | ||
|
Richemont N 10:07:10 / 11.07.25 |
148.60 | -1.95% | -2.95 | 148.55 | 148.65 | 57'269 | |
|
Clariant N 10:04:54 / 11.07.25 |
8.790 | -1.18% | -0.11 | 8.780 | 8.800 | 18'459 | |
|
Coltene N 09:31:24 / 11.07.25 |
68.00 | 0.00% | 0.00 | 67.80 | 68.00 | 2'359 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 8.04% | 12.04% | 4.31% | 4.31% | 1.68% | 8.04% | 10.00% |
|
BC Vaudoise Rg 09:49:05 / 11.07.25 |
94.45 | 13.77% | -12.44% | 0.91% | 5.53% | -3.94% | -2.73% | 18.75% |
|
BEKB / BCBE N 09:44:09 / 11.07.25 |
250.00 | 7.23% | 6.78% | 0.20% | 1.63% | 1.41% | 5.93% | 15.60% |
|
Belimo N 10:00:37 / 11.07.25 |
840.50 | 40.95% | 82.19% | 5.33% | 4.67% | 56.34% | 82.24% | 135.05% |
|
Bell N 17:31:02 / 10.07.25 |
250.50 | -4.39% | -1.38% | -0.79% | -3.47% | -3.84% | -1.38% | -0.40% |
|
Bellevue N 09:40:56 / 11.07.25 |
7.260 | -34.76% | -70.04% | 0.83% | 0.00% | -10.49% | -60.76% | -77.48% |
|
BioVersys N 09:42:59 / 11.07.25 |
35.90 | 0.00% | 0.00% | 0.00% | 2.28% | 2.62% | 0.00% | 0.00% |
|
BKW N 10:06:44 / 11.07.25 |
176.80 | 17.78% | 18.33% | 1.43% | 2.49% | 13.54% | 16.70% | 70.75% |
|
Baselland KB PS 09:58:23 / 11.07.25 |
904.00 | 4.88% | 5.37% | -0.66% | -3.21% | -0.44% | 5.85% | -0.22% |
|
Bossard N 09:41:18 / 11.07.25 |
179.40 | -5.55% | -18.37% | 2.99% | -1.21% | 5.37% | -20.97% | -6.43% |
|
BC Genève N 09:59:33 / 11.07.25 |
239.00 | -6.67% | 5.78% | 1.70% | -1.65% | 0.00% | -18.43% | 37.57% |
|
Bucher N 10:07:13 / 11.07.25 |
406.50 | 25.46% | 15.80% | 3.96% | 3.83% | 19.59% | 11.22% | 17.73% |
|
Burckhardt N 10:00:03 / 11.07.25 |
645.00 | 0.00% | 27.81% | -1.23% | -2.57% | 24.62% | 5.05% | 59.02% |
|
Burkhalter N 09:33:01 / 11.07.25 |
131.00 | 44.62% | 41.96% | 0.92% | 6.16% | 15.03% | 44.75% | 73.61% |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 8.94% | 5.98% | -1.52% | -2.50% | 5.98% | -1.52% | 27.45% |
|
Bystronic N 10:01:54 / 11.07.25 |
386.00 | 24.52% | -18.99% | 2.12% | 3.62% | 55.96% | -0.52% | -46.98% |
|
Calida N 09:30:02 / 11.07.25 |
15.740 | -33.79% | -45.39% | -1.50% | -3.44% | 0.25% | -49.19% | -59.61% |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
|
Cembra N 09:58:20 / 11.07.25 |
101.40 | 23.90% | 54.88% | 2.22% | 3.47% | 1.40% | 30.42% | 40.53% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
|
Cicor N 10:05:00 / 11.07.25 |
178.50 | 196.67% | 257.43% | 7.53% | 32.71% | 90.17% | 244.59% | 301.81% |
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 21.41% | 89.83% | 3.23% | 2.28% | 5.16% | 51.35% | 115.47% |
|
Richemont N 10:07:10 / 11.07.25 |
148.60 | 9.90% | 30.93% | -0.37% | -1.20% | 10.70% | 3.92% | 48.22% |
|
Clariant N 10:04:54 / 11.07.25 |
8.790 | -7.66% | -22.78% | 3.11% | 4.02% | 9.55% | -36.94% | -43.53% |
|
Coltene N 09:31:24 / 11.07.25 |
68.00 | 32.30% | -5.03% | 1.04% | 0.44% | 13.90% | 41.08% | -21.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airesis N 09:54:08 / 11.07.25 |
0.0400 | 0.00% |
0.0400 09:54 |
0.0400 09:54 |
0.1980 19.03.25 |
0.0390 10.07.25 |
5'000 |
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% |
0.0618 09:01 |
0.0618 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
|
GAM N 09:01:37 / 11.07.25 |
0.0960 | -4.95% |
0.0960 09:01 |
0.0960 09:01 |
0.1230 27.02.25 |
0.0811 27.01.25 |
477 |
|
Evolva Hldg N 09:23:42 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'060 |
|
Kudelski I 09:12:45 / 11.07.25 |
1.430 | 4.00% |
1.440 09:01 |
1.430 09:12 |
1.600 06.02.25 |
1.150 09.05.25 |
273 |
|
Hochdorf N 09:01:37 / 11.07.25 |
1.534 | -0.13% |
1.534 09:01 |
1.534 09:01 |
3.200 25.02.25 |
0.3200 03.02.25 |
62 |
|
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | 6.25% |
1.955 09:01 |
1.955 09:01 |
2.870 06.01.25 |
1.105 12.02.25 |
55 |
|
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -0.22% |
2.220 09:01 |
2.200 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
105 |
|
Idorsia N 10:05:33 / 11.07.25 |
2.350 | -0.21% |
2.380 09:01 |
2.320 09:25 |
2.425 03.07.25 |
0.6500 27.01.25 |
122'319 |
|
Molecular N 09:22:08 / 11.07.25 |
2.910 | -0.51% |
2.910 09:22 |
2.905 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
1'314 |
|
OC Oerlikon N 10:04:56 / 11.07.25 |
3.828 | -0.98% |
3.850 09:01 |
3.822 09:12 |
4.304 20.02.25 |
2.210 07.04.25 |
13'001 |
|
Ascom N 09:34:21 / 11.07.25 |
3.855 | 0.39% |
3.855 09:34 |
3.825 09:06 |
4.350 07.01.25 |
2.815 07.04.25 |
1'846 |
|
Arbonia N 10:00:15 / 11.07.25 |
5.660 | -1.74% |
5.710 09:01 |
5.650 09:56 |
8.596 19.02.25 |
5.200 04.07.25 |
5'886 |
|
Peach Property N 09:49:15 / 11.07.25 |
6.090 | 0.50% |
6.140 09:04 |
6.060 09:24 |
9.060 06.01.25 |
5.630 09.07.25 |
26'108 |
|
Newron Pharma N 10:04:42 / 11.07.25 |
7.040 | 0.57% |
7.080 09:32 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
5'875 |
|
DocMorris N 10:04:51 / 11.07.25 |
7.145 | -0.56% |
7.330 09:02 |
7.090 10:04 |
16.474 02.05.25 |
6.205 26.06.25 |
42'196 |
|
Bellevue N 09:40:56 / 11.07.25 |
7.260 | -1.09% |
7.260 09:40 |
7.200 09:03 |
15.900 10.01.25 |
7.000 23.06.25 |
7'238 |
|
SoftwareONE N 10:06:16 / 11.07.25 |
7.360 | -1.60% |
7.495 09:05 |
7.340 10:00 |
8.500 11.06.25 |
4.310 07.04.25 |
29'757 |
|
Clariant N 10:04:54 / 11.07.25 |
8.790 | -1.18% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
18'459 |
|
WISeKey N 10:01:35 / 11.07.25 |
10.260 | 3.64% |
10.260 10:01 |
9.800 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
335 |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | 0.00% |
11.000 09:50 |
11.000 09:50 |
14.650 17.01.25 |
9.140 07.04.25 |
67 |
|
Mobilezone N 10:06:33 / 11.07.25 |
11.700 | 0.17% |
11.700 10:06 |
11.600 09:01 |
13.360 21.03.25 |
9.000 07.04.25 |
5'264 |
|
Santhera Pharm Hl N 09:49:10 / 11.07.25 |
12.240 | 0.16% |
12.280 09:44 |
12.100 09:33 |
17.760 13.02.25 |
9.820 07.04.25 |
2'574 |
|
ams-OSRAM I 10:00:43 / 11.07.25 |
12.290 | -1.05% |
12.320 10:00 |
12.140 09:29 |
12.650 10.07.25 |
4.940 09.04.25 |
45'512 |
|
Feintool N 09:01:37 / 11.07.25 |
12.200 | 0.41% |
12.200 09:01 |
12.200 09:01 |
14.500 31.01.25 |
9.820 17.04.25 |
50 |