×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 17:31:10 / 30.06.25 |
173.30 | 0.00% | 0.00 | 0.0000 | 173.50 | ||
|
Baselland KB PS 17:31:10 / 30.06.25 |
914.00 | 0.00% | 0.00 | 916.00 | 920.00 | ||
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 0.00% | 0.00 | 975.00 | 995.00 | ||
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 0.00% | 0.00 | 0.0000 | 188.80 | ||
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | 0.00% | 0.00 | 0.0000 | 870.00 | ||
|
Basilea N 17:31:10 / 30.06.25 |
46.95 | 0.00% | 0.00 | 47.20 | 47.20 | ||
|
Bell N 17:31:10 / 30.06.25 |
249.50 | 0.00% | 0.00 | 250.00 | 252.50 | ||
|
Bellevue N 17:31:10 / 30.06.25 |
7.620 | 0.00% | 0.00 | 7.360 | 8.300 | ||
|
BioVersys N 15:29:19 / 30.06.25 |
34.80 | 0.00% | 0.00 | 34.50 | 34.50 | ||
|
Bossard N 17:32:57 / 30.06.25 |
174.60 | 0.00% | 0.00 | 173.40 | 179.20 | ||
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | 0.00% | 0.00 | 237.00 | 239.00 | ||
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% | 0.00 | 390.50 | 396.00 | ||
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.00% | 0.00 | 699.00 | 667.00 | ||
|
Burkhalter N 17:31:10 / 30.06.25 |
130.20 | 0.00% | 0.00 | 0.0000 | 131.40 | ||
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 0.00% | 0.00 | 350.00 | 390.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Coltene N 17:31:10 / 30.06.25 |
67.70 | 0.00% | 0.00 | 65.00 | 67.70 | ||
|
Cosmo Pharma N 17:31:10 / 30.06.25 |
56.90 | 0.00% | 0.00 | 53.50 | 56.00 | ||
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.00% | 0.00 | 72.80 | 74.00 | ||
|
Calida N 17:31:10 / 30.06.25 |
15.300 | 0.00% | 0.00 | 16.000 | 0.0000 | ||
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | 0.00% | 0.00 | 214.00 | 214.00 | ||
|
Cembra N 17:31:33 / 30.06.25 |
99.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:10 / 30.06.25 |
22.60 | 0.00% | 0.00 | 22.60 | 22.70 | ||
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 0.00% | 0.00 | 0.0000 | 162.00 | ||
|
CF Tradition I 17:31:10 / 30.06.25 |
218.00 | 0.00% | 0.00 | 215.00 | 225.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 17:31:10 / 30.06.25 |
58.00 | 3.57% | 7.41% | 2.65% | -3.33% | 3.57% | 3.57% | 5.45% |
|
BC Vaudoise Rg 17:31:10 / 30.06.25 |
91.45 | 9.52% | -15.71% | 1.27% | -4.24% | 2.35% | -5.23% | 22.10% |
|
BEKB / BCBE N 17:31:10 / 30.06.25 |
251.50 | 7.02% | 6.57% | 0.80% | 0.60% | 5.67% | 7.48% | 16.44% |
|
Belimo N 17:31:10 / 30.06.25 |
808.00 | 34.78% | 74.21% | 1.06% | 1.25% | 71.26% | 81.25% | 140.48% |
|
Bell N 17:31:10 / 30.06.25 |
249.50 | -4.77% | -1.77% | -4.22% | -4.95% | -2.16% | -4.41% | -1.19% |
|
Bellevue N 17:31:10 / 30.06.25 |
7.620 | -32.27% | -68.90% | 7.32% | -14.57% | -7.97% | -56.58% | -76.45% |
|
BioVersys N 15:29:19 / 30.06.25 |
34.80 | 0.00% | 0.00% | 1.75% | -2.25% | 1.75% | 0.00% | 0.00% |
|
BKW N 17:31:10 / 30.06.25 |
173.30 | 15.38% | 15.92% | -1.03% | -0.12% | 17.57% | 18.70% | 73.82% |
|
Baselland KB PS 17:31:10 / 30.06.25 |
914.00 | 6.28% | 6.78% | -1.30% | -3.18% | 5.06% | 8.55% | 1.78% |
|
Bossard N 17:32:57 / 30.06.25 |
174.60 | -8.59% | -21.00% | -1.13% | -7.72% | -0.11% | -18.22% | -5.52% |
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | -7.06% | 5.33% | 1.28% | -3.66% | -3.27% | -18.28% | 36.99% |
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 20.86% | 11.55% | 2.74% | 0.13% | 24.68% | 9.60% | 18.67% |
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 1.70% | 29.98% | 0.61% | 8.21% | 30.24% | 10.57% | 64.54% |
|
Burkhalter N 17:31:10 / 30.06.25 |
130.20 | 43.08% | 40.45% | 2.20% | 2.04% | 28.40% | 43.87% | 73.14% |
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 9.50% | 6.52% | 1.55% | -0.51% | 7.10% | 0.51% | 23.27% |
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 24.19% | -19.20% | 2.94% | 10.63% | 48.94% | 3.22% | -44.52% |
|
Calida N 17:31:10 / 30.06.25 |
15.300 | -35.65% | -46.92% | -0.78% | -8.38% | -3.79% | -49.33% | -61.70% |
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | 11.17% | -36.25% | -1.45% | 2.51% | 6.81% | -25.82% | -29.41% |
|
Cembra N 17:31:33 / 30.06.25 |
99.70 | 21.59% | 51.98% | 1.58% | -1.97% | 8.72% | 29.15% | 46.19% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 170.00% | 225.30% | 17.39% | 33.33% | 86.64% | 210.34% | 254.49% |
|
CF Tradition I 17:31:10 / 30.06.25 |
218.00 | 18.16% | 84.75% | 0.93% | -2.24% | 16.27% | 52.45% | 109.70% |
|
Richemont N 17:31:10 / 30.06.25 |
149.45 | 8.38% | 29.11% | 1.43% | -2.42% | 15.85% | 6.33% | 47.02% |
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -12.54% | -26.86% | 2.00% | -4.69% | 15.81% | -39.64% | -47.25% |
|
Coltene N 17:31:10 / 30.06.25 |
67.70 | 31.71% | -5.45% | 1.20% | 0.45% | 21.98% | 44.04% | -17.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:10 / 30.06.25 |
914.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
236 | ||
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
53 | ||
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
63'190 | ||
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
14'451 | ||
|
Basilea N 17:31:10 / 30.06.25 |
46.95 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
32'571 | ||
|
Bell N 17:31:10 / 30.06.25 |
249.50 | 0.00% |
280.00 17.01.25 |
236.50 07.03.25 |
2'510 | ||
|
Bellevue N 17:31:10 / 30.06.25 |
7.620 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
16'099 | ||
|
BioVersys N 15:29:19 / 30.06.25 |
34.80 | 0.00% |
37.00 07.02.25 |
33.10 09.04.25 |
152 | ||
|
Bossard N 17:32:57 / 30.06.25 |
174.60 | 0.00% |
216.00 18.02.25 |
166.20 22.04.25 |
11'911 | ||
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
929 | ||
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
13'817 | ||
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
10'233 | ||
|
Burkhalter N 17:31:10 / 30.06.25 |
130.20 | 0.00% |
131.60 08.05.25 |
81.00 07.04.25 |
18'616 | ||
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
969 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Coltene N 17:31:10 / 30.06.25 |
67.70 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
1'160 | ||
|
Cosmo Pharma N 17:31:10 / 30.06.25 |
56.90 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
32'506 | ||
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
648 | ||
|
Calida N 17:31:10 / 30.06.25 |
15.300 | 0.00% |
24.12 03.01.25 |
14.760 26.06.25 |
8'942 | ||
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
256 | ||
|
Cembra N 17:31:33 / 30.06.25 |
99.70 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
48'367 | ||
|
Cham Swiss Properties N 17:31:10 / 30.06.25 |
22.60 | 0.00% |
23.80 05.05.25 |
20.20 21.01.25 |
9'593 | ||
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 0.00% |
163.00 30.06.25 |
57.20 09.01.25 |
17'049 | ||
|
CF Tradition I 17:31:10 / 30.06.25 |
218.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
2'967 | ||
|
Richemont N 17:31:10 / 30.06.25 |
149.45 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
672'222 |