×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2025 - 17:40:00
- 16'851.98
- 1.03%
- 171.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | 2.34% | 5.40 | 240.00 | 236.40 | ||
|
Komax N 17:31:02 / 10.07.25 |
104.40 | 5.24% | 5.20 | 105.60 | 103.80 | ||
|
Also N 17:31:02 / 10.07.25 |
271.00 | 1.88% | 5.00 | 270.50 | 272.00 | ||
|
Graubündner KB N 17:36:36 / 10.07.25 |
1'755.00 | 0.29% | 5.00 | 1'750.00 | 1'760.00 | ||
|
TX Group N 17:31:02 / 10.07.25 |
233.50 | 2.19% | 5.00 | 238.00 | 235.00 | ||
|
Sika N 17:34:46 / 10.07.25 |
211.20 | 2.18% | 4.50 | 0.0000 | 0.0000 | ||
|
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 5.14% | 4.10 | 83.20 | 84.00 | ||
|
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 3.07% | 4.10 | 137.35 | 0.0000 | ||
|
Bossard N 17:31:02 / 10.07.25 |
180.40 | 2.27% | 4.00 | 180.00 | 180.40 | ||
|
Dottikon ES N 17:31:02 / 10.07.25 |
315.00 | 1.29% | 4.00 | 315.00 | 314.00 | ||
|
U-Blox N 17:31:02 / 10.07.25 |
108.00 | 3.85% | 4.00 | 105.00 | 105.00 | ||
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 1.92% | 3.30 | 174.30 | 0.0000 | ||
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | 2.66% | 3.20 | 123.00 | 118.00 | ||
|
SFS N 17:31:02 / 10.07.25 |
111.00 | 2.97% | 3.20 | 110.40 | 110.00 | ||
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | 1.28% | 3.00 | 237.00 | 240.00 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 1.71% | 3.00 | 177.50 | 0.0000 | ||
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 1.36% | 3.00 | 220.00 | 225.00 | ||
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.15% | 3.00 | 0.0000 | 0.0000 | ||
|
Autoneum N 17:31:02 / 10.07.25 |
146.40 | 1.95% | 2.80 | 146.00 | 146.40 | ||
|
Medacta N 17:31:02 / 10.07.25 |
140.20 | 2.04% | 2.80 | 139.60 | 140.20 | ||
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 1.01% | 2.80 | 278.20 | 0.0000 | ||
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | 3.85% | 2.64 | 0.0000 | 71.02 | ||
|
Huber+Suhner N 17:31:02 / 10.07.25 |
89.80 | 2.75% | 2.40 | 89.40 | 89.60 | ||
|
Zehnder N 17:31:02 / 10.07.25 |
71.50 | 3.32% | 2.30 | 71.10 | 71.40 | ||
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 2.10% | 2.20 | 106.40 | 106.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 7.14% | 11.11% | 4.31% | 4.31% | 1.68% | 8.04% | 9.09% |
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | 14.79% | -11.66% | 1.50% | 4.97% | -3.94% | -2.01% | 19.81% |
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 6.60% | 6.14% | 1.41% | 2.02% | 1.41% | 6.78% | 14.91% |
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 35.20% | 74.75% | 5.30% | 4.64% | 56.34% | 85.31% | 125.45% |
|
Bell N 17:31:02 / 10.07.25 |
250.50 | -4.58% | -1.57% | -0.79% | -3.47% | -3.84% | -1.38% | -0.60% |
|
Bellevue N 17:31:02 / 10.07.25 |
7.340 | -36.53% | -70.86% | -3.42% | -1.87% | -10.49% | -59.34% | -78.10% |
|
BioVersys N 10:58:20 / 10.07.25 |
35.20 | 0.00% | 0.00% | 0.00% | 0.28% | 2.62% | 0.00% | 0.00% |
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 17.04% | 17.59% | 2.20% | 2.08% | 13.54% | 16.53% | 69.69% |
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 4.88% | 5.37% | -0.88% | -3.63% | -0.44% | 5.62% | -0.22% |
|
Bossard N 17:31:02 / 10.07.25 |
180.40 | -7.64% | -20.18% | 3.56% | -2.49% | 5.37% | -19.28% | -8.51% |
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | -7.84% | 4.44% | 0.00% | -1.24% | 0.00% | -19.32% | 35.84% |
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 22.85% | 13.39% | 3.81% | 4.07% | 19.59% | 13.14% | 15.28% |
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | -1.85% | 25.44% | -1.52% | -2.56% | 24.62% | 6.40% | 56.07% |
|
Burkhalter N 17:31:02 / 10.07.25 |
131.60 | 45.49% | 42.83% | 0.61% | 3.79% | 15.03% | 46.38% | 74.67% |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 8.94% | 5.98% | -1.52% | -2.50% | 5.98% | -1.52% | 26.62% |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 24.19% | -19.20% | 0.92% | 2.52% | 55.96% | -1.15% | -47.12% |
|
Calida N 17:31:02 / 10.07.25 |
15.740 | -34.64% | -46.09% | 2.47% | -3.20% | 0.25% | -47.62% | -60.12% |
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 6.81% | -38.75% | 0.25% | -13.22% | 1.55% | -27.84% | -31.94% |
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | 24.88% | 56.10% | 2.47% | 3.41% | 1.40% | 29.51% | 41.63% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -1.48% | 0.00% | -69.77% |
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 191.67% | 251.41% | 6.27% | 31.85% | 90.17% | 243.63% | 295.03% |
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 19.78% | 87.29% | 3.23% | 2.28% | 5.16% | 51.35% | 112.58% |
|
Richemont N 17:31:02 / 10.07.25 |
151.55 | 8.88% | 29.72% | 0.50% | -2.00% | 10.70% | 7.22% | 46.85% |
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | -9.12% | -23.99% | 3.13% | 2.30% | 9.55% | -36.71% | -44.42% |
|
Coltene N 17:31:02 / 10.07.25 |
68.00 | 32.30% | -5.03% | 0.44% | -2.58% | 13.90% | 41.08% | -21.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.83% |
60.50 17:09 |
59.00 09:00 |
61.50 27.01.25 |
54.50 23.06.25 |
18 |
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | -0.89% |
95.85 11:03 |
94.35 15:39 |
102.30 05.05.25 |
82.50 07.04.25 |
31'959 |
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 0.60% |
252.00 09:57 |
250.00 11:35 |
255.00 05.05.25 |
232.50 07.04.25 |
1'623 |
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 4.26% |
845.00 17:16 |
813.00 09:25 |
845.00 10.07.25 |
443.00 07.04.25 |
28'368 |
|
Bell N 17:31:02 / 10.07.25 |
250.50 | 0.20% |
251.00 17:18 |
248.00 10:41 |
280.00 17.01.25 |
236.50 07.03.25 |
648 |
|
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 2.80% |
7.340 17:31 |
7.200 09:00 |
15.900 10.01.25 |
7.000 23.06.25 |
22'678 |
|
BioVersys N 10:58:20 / 10.07.25 |
35.20 | -1.68% |
35.90 09:00 |
35.20 10:58 |
37.00 07.02.25 |
33.10 09.04.25 |
143 |
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.63% |
177.30 16:41 |
175.50 09:43 |
177.30 10.07.25 |
143.70 11.03.25 |
30'213 |
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 0.00% |
906.00 13:59 |
896.00 09:10 |
958.00 06.06.25 |
860.00 03.01.25 |
306 |
|
Bossard N 17:31:02 / 10.07.25 |
180.40 | 2.27% |
180.60 15:46 |
175.40 09:03 |
216.00 18.02.25 |
166.20 22.04.25 |
6'178 |
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | 1.28% |
238.00 17:00 |
234.00 10:45 |
275.00 11.02.25 |
232.00 25.06.25 |
1'361 |
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 2.12% |
409.00 17:31 |
401.00 09:16 |
410.50 11.06.25 |
275.00 07.04.25 |
18'883 |
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 1.89% |
648.00 17:31 |
634.00 09:34 |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 |
|
Burkhalter N 17:31:02 / 10.07.25 |
131.60 | -0.60% |
132.20 09:00 |
130.60 17:13 |
133.00 01.07.25 |
81.00 07.04.25 |
8'018 |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
975.00 16:05 |
975.00 16:05 |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.26% |
389.50 09:01 |
383.00 13:32 |
390.00 20.06.25 |
223.50 23.04.25 |
1'745 |
|
Calida N 17:31:02 / 10.07.25 |
15.740 | 1.29% |
15.900 17:19 |
15.220 13:08 |
24.12 03.01.25 |
14.760 26.06.25 |
11'769 |
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.51% |
197.00 12:48 |
187.00 10:48 |
228.00 17.06.25 |
182.00 20.01.25 |
93 |
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | -0.78% |
102.50 09:00 |
100.70 16:35 |
104.40 26.05.25 |
82.15 03.01.25 |
71'022 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 1.71% |
180.00 14:06 |
173.00 10:23 |
182.00 09.07.25 |
57.20 09.01.25 |
11'175 |
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 1.36% |
227.00 14:34 |
222.00 11:55 |
244.00 22.05.25 |
180.50 06.01.25 |
2'514 |
|
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.93% |
152.45 09:43 |
150.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
567'527 |
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 1.60% |
8.935 09:41 |
8.780 14:27 |
10.674 24.02.25 |
6.397 07.04.25 |
855'136 |
|
Coltene N 17:31:02 / 10.07.25 |
68.00 | 0.00% |
68.00 09:00 |
67.30 14:57 |
71.70 06.06.25 |
49.30 06.01.25 |
5'459 |