×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2025 - 17:40:00
  • 16'851.98
  • 1.03%
  • 171.99
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sonova N
17:31:02 / 10.07.25
236.60 2.34% 5.40 240.00 236.40
Komax N
17:31:02 / 10.07.25
104.40 5.24% 5.20 105.60 103.80
Also N
17:31:02 / 10.07.25
271.00 1.88% 5.00 270.50 272.00
Graubündner KB N
17:36:36 / 10.07.25
1'755.00 0.29% 5.00 1'750.00 1'760.00
TX Group N
17:31:02 / 10.07.25
233.50 2.19% 5.00 238.00 235.00
Sika N
17:34:46 / 10.07.25
211.20 2.18% 4.50 0.0000 0.0000
Sensirion N
17:31:02 / 10.07.25
83.80 5.14% 4.10 83.20 84.00
The Swatch Group I
17:31:02 / 10.07.25
137.75 3.07% 4.10 137.35 0.0000
Bossard N
17:31:02 / 10.07.25
180.40 2.27% 4.00 180.00 180.40
Dottikon ES N
17:31:02 / 10.07.25
315.00 1.29% 4.00 315.00 314.00
U-Blox N
17:31:02 / 10.07.25
108.00 3.85% 4.00 105.00 105.00
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 1.92% 3.30 174.30 0.0000
Dätwyler I
17:31:02 / 10.07.25
123.40 2.66% 3.20 123.00 118.00
SFS N
17:31:02 / 10.07.25
111.00 2.97% 3.20 110.40 110.00
BC Genève N
17:31:02 / 10.07.25
238.00 1.28% 3.00 237.00 240.00
Cicor N
17:31:02 / 10.07.25
178.00 1.71% 3.00 177.50 0.0000
CF Tradition I
17:31:02 / 10.07.25
224.00 1.36% 3.00 220.00 225.00
Roche GS
17:38:56 / 10.07.25
263.00 1.15% 3.00 0.0000 0.0000
Autoneum N
17:31:02 / 10.07.25
146.40 1.95% 2.80 146.00 146.40
Medacta N
17:31:02 / 10.07.25
140.20 2.04% 2.80 139.60 140.20
Roche I
17:31:02 / 10.07.25
278.80 1.01% 2.80 278.20 0.0000
Alcon N
17:31:02 / 10.07.25
71.26 3.85% 2.64 0.0000 71.02
Huber+Suhner N
17:31:02 / 10.07.25
89.80 2.75% 2.40 89.40 89.60
Zehnder N
17:31:02 / 10.07.25
71.50 3.32% 2.30 71.10 71.40
INFICON HLDG N
17:31:02 / 10.07.25
106.80 2.10% 2.20 106.40 106.60
60.50
0.83%
95.00
-0.89%
252.00
0.60%
845.00
4.26%
250.50
0.20%
7.34
2.80%
35.20
-1.68%
176.90
0.63%
902.00
0.00%
180.40
2.27%
238.00
1.28%
409.00
2.12%
648.00
1.89%
131.60
-0.60%
975.00
0.00%
386.00
0.26%
15.74
1.29%
197.00
0.51%
101.60
-0.78%
0.67
0.00%
178.00
1.71%
224.00
1.36%
151.55
0.93%
8.90
1.60%
68.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BC Jura N
17:09:01 / 10.07.25
60.50 7.14% 11.11% 4.31% 4.31% 1.68% 8.04% 9.09%
BC Vaudoise Rg
17:33:31 / 10.07.25
95.00 14.79% -11.66% 1.50% 4.97% -3.94% -2.01% 19.81%
BEKB / BCBE N
17:31:02 / 10.07.25
252.00 6.60% 6.14% 1.41% 2.02% 1.41% 6.78% 14.91%
Belimo N
17:31:02 / 10.07.25
845.00 35.20% 74.75% 5.30% 4.64% 56.34% 85.31% 125.45%
Bell N
17:31:02 / 10.07.25
250.50 -4.58% -1.57% -0.79% -3.47% -3.84% -1.38% -0.60%
Bellevue N
17:31:02 / 10.07.25
7.340 -36.53% -70.86% -3.42% -1.87% -10.49% -59.34% -78.10%
BioVersys N
10:58:20 / 10.07.25
35.20 0.00% 0.00% 0.00% 0.28% 2.62% 0.00% 0.00%
BKW N
17:31:02 / 10.07.25
176.90 17.04% 17.59% 2.20% 2.08% 13.54% 16.53% 69.69%
Baselland KB PS
17:31:02 / 10.07.25
902.00 4.88% 5.37% -0.88% -3.63% -0.44% 5.62% -0.22%
Bossard N
17:31:02 / 10.07.25
180.40 -7.64% -20.18% 3.56% -2.49% 5.37% -19.28% -8.51%
BC Genève N
17:31:02 / 10.07.25
238.00 -7.84% 4.44% 0.00% -1.24% 0.00% -19.32% 35.84%
Bucher N
17:31:02 / 10.07.25
409.00 22.85% 13.39% 3.81% 4.07% 19.59% 13.14% 15.28%
Burckhardt N
17:31:02 / 10.07.25
648.00 -1.85% 25.44% -1.52% -2.56% 24.62% 6.40% 56.07%
Burkhalter N
17:31:02 / 10.07.25
131.60 45.49% 42.83% 0.61% 3.79% 15.03% 46.38% 74.67%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 26.62%
Bystronic N
17:31:02 / 10.07.25
386.00 24.19% -19.20% 0.92% 2.52% 55.96% -1.15% -47.12%
Calida N
17:31:02 / 10.07.25
15.740 -34.64% -46.09% 2.47% -3.20% 0.25% -47.62% -60.12%
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 6.81% -38.75% 0.25% -13.22% 1.55% -27.84% -31.94%
Cembra N
17:31:02 / 10.07.25
101.60 24.88% 56.10% 2.47% 3.41% 1.40% 29.51% 41.63%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% -1.48% 0.00% -69.77%
Cicor N
17:31:02 / 10.07.25
178.00 191.67% 251.41% 6.27% 31.85% 90.17% 243.63% 295.03%
CF Tradition I
17:31:02 / 10.07.25
224.00 19.78% 87.29% 3.23% 2.28% 5.16% 51.35% 112.58%
Richemont N
17:31:02 / 10.07.25
151.55 8.88% 29.72% 0.50% -2.00% 10.70% 7.22% 46.85%
Clariant N
17:31:02 / 10.07.25
8.895 -9.12% -23.99% 3.13% 2.30% 9.55% -36.71% -44.42%
Coltene N
17:31:02 / 10.07.25
68.00 32.30% -5.03% 0.44% -2.58% 13.90% 41.08% -21.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BC Jura N
17:09:01 / 10.07.25
60.50 0.83% 60.50
17:09
59.00
09:00
61.50
27.01.25
54.50
23.06.25
18
BC Vaudoise Rg
17:33:31 / 10.07.25
95.00 -0.89% 95.85
11:03
94.35
15:39
102.30
05.05.25
82.50
07.04.25
31'959
BEKB / BCBE N
17:31:02 / 10.07.25
252.00 0.60% 252.00
09:57
250.00
11:35
255.00
05.05.25
232.50
07.04.25
1'623
Belimo N
17:31:02 / 10.07.25
845.00 4.26% 845.00
17:16
813.00
09:25
845.00
10.07.25
443.00
07.04.25
28'368
Bell N
17:31:02 / 10.07.25
250.50 0.20% 251.00
17:18
248.00
10:41
280.00
17.01.25
236.50
07.03.25
648
Bellevue N
17:31:02 / 10.07.25
7.340 2.80% 7.340
17:31
7.200
09:00
15.900
10.01.25
7.000
23.06.25
22'678
BioVersys N
10:58:20 / 10.07.25
35.20 -1.68% 35.90
09:00
35.20
10:58
37.00
07.02.25
33.10
09.04.25
143
BKW N
17:31:02 / 10.07.25
176.90 0.63% 177.30
16:41
175.50
09:43
177.30
10.07.25
143.70
11.03.25
30'213
Baselland KB PS
17:31:02 / 10.07.25
902.00 0.00% 906.00
13:59
896.00
09:10
958.00
06.06.25
860.00
03.01.25
306
Bossard N
17:31:02 / 10.07.25
180.40 2.27% 180.60
15:46
175.40
09:03
216.00
18.02.25
166.20
22.04.25
6'178
BC Genève N
17:31:02 / 10.07.25
238.00 1.28% 238.00
17:00
234.00
10:45
275.00
11.02.25
232.00
25.06.25
1'361
Bucher N
17:31:02 / 10.07.25
409.00 2.12% 409.00
17:31
401.00
09:16
410.50
11.06.25
275.00
07.04.25
18'883
Burckhardt N
17:31:02 / 10.07.25
648.00 1.89% 648.00
17:31
634.00
09:34
710.00
24.01.25
480.00
07.04.25
6'951
Burkhalter N
17:31:02 / 10.07.25
131.60 -0.60% 132.20
09:00
130.60
17:13
133.00
01.07.25
81.00
07.04.25
8'018
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 975.00
16:05
975.00
16:05
1'000.00
03.06.25
865.00
06.01.25
1
Bystronic N
17:31:02 / 10.07.25
386.00 0.26% 389.50
09:01
383.00
13:32
390.00
20.06.25
223.50
23.04.25
1'745
Calida N
17:31:02 / 10.07.25
15.740 1.29% 15.900
17:19
15.220
13:08
24.12
03.01.25
14.760
26.06.25
11'769
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.51% 197.00
12:48
187.00
10:48
228.00
17.06.25
182.00
20.01.25
93
Cembra N
17:31:02 / 10.07.25
101.60 -0.78% 102.50
09:00
100.70
16:35
104.40
26.05.25
82.15
03.01.25
71'022
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Cicor N
17:31:02 / 10.07.25
178.00 1.71% 180.00
14:06
173.00
10:23
182.00
09.07.25
57.20
09.01.25
11'175
CF Tradition I
17:31:02 / 10.07.25
224.00 1.36% 227.00
14:34
222.00
11:55
244.00
22.05.25
180.50
06.01.25
2'514
Richemont N
17:31:02 / 10.07.25
151.55 0.93% 152.45
09:43
150.80
09:04
187.55
14.02.25
120.60
07.04.25
567'527
Clariant N
17:31:02 / 10.07.25
8.895 1.60% 8.935
09:41
8.780
14:27
10.674
24.02.25
6.397
07.04.25
855'136
Coltene N
17:31:02 / 10.07.25
68.00 0.00% 68.00
09:00
67.30
14:57
71.70
06.06.25
49.30
06.01.25
5'459

Handel

Kurs 16'851.98
Vortag 16'679.99
+/-% 1.03%
+/- 171.99
Eröffnung 16'755.63
Tageshoch 16'851.98
Tagestief 16'753.54

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'851.98
Intraday
16'753.54
10:00
16'851.98
17:40
16'851.98
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'851.98
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 1.03%
1 Monat -0.91%
3 Monate 7.30%
YTD 8.92%
1 Jahr 3.43%
3 Jahre 17.41%