×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2025 - 17:40:00
- 16'851.98
- 1.03%
- 171.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.00% | 0.00 | 177.00 | 177.00 | ||
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 0.00% | 0.00 | 898.00 | 906.00 | ||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 960.00 | 975.00 | ||
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | 0.00% | 0.00 | 0.0000 | 194.00 | ||
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 0.00% | 0.00 | 48.40 | 48.40 | ||
|
Bell N 17:31:02 / 10.07.25 |
250.50 | 0.00% | 0.00 | 249.00 | 256.00 | ||
|
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 0.00% | 0.00 | 7.120 | 7.600 | ||
|
BioVersys N 10:58:20 / 10.07.25 |
35.20 | 0.00% | 0.00 | 35.20 | 35.90 | ||
|
Bossard N 17:31:02 / 10.07.25 |
180.40 | 0.00% | 0.00 | 175.60 | 182.00 | ||
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | 0.00% | 0.00 | 232.00 | 241.00 | ||
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 0.00% | 0.00 | 400.00 | 405.00 | ||
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% | 0.00 | 648.00 | 650.00 | ||
|
Burkhalter N 17:31:02 / 10.07.25 |
131.60 | 0.00% | 0.00 | 130.00 | 132.20 | ||
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.00% | 0.00 | 367.00 | 390.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Coltene N 17:31:02 / 10.07.25 |
68.00 | 0.00% | 0.00 | 65.00 | 68.00 | ||
|
Cosmo Pharma N 17:31:02 / 10.07.25 |
62.40 | 0.00% | 0.00 | 61.00 | 63.00 | ||
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.00% | 0.00 | 74.00 | 78.00 | ||
|
Calida N 17:31:02 / 10.07.25 |
15.740 | 0.00% | 0.00 | 15.200 | 15.740 | ||
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.00% | 0.00 | 191.00 | 197.00 | ||
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | 0.00% | 0.00 | 100.90 | 102.10 | ||
|
Cham Swiss Properties N 17:31:02 / 10.07.25 |
23.50 | 0.00% | 0.00 | 23.30 | 23.50 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 0.00% | 0.00 | 179.00 | 0.0000 | ||
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 0.00% | 0.00 | 220.00 | 227.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 8.04% | 12.04% | 4.31% | 4.31% | 1.68% | 8.04% | 10.00% |
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | 13.77% | -12.44% | 1.50% | 4.97% | -3.94% | -2.01% | 18.75% |
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 7.23% | 6.78% | 1.41% | 2.02% | 1.41% | 6.78% | 15.60% |
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 40.95% | 82.19% | 5.30% | 4.64% | 56.34% | 85.31% | 135.05% |
|
Bell N 17:31:02 / 10.07.25 |
250.50 | -4.39% | -1.38% | -0.79% | -3.47% | -3.84% | -1.38% | -0.40% |
|
Bellevue N 17:31:02 / 10.07.25 |
7.340 | -34.76% | -70.04% | -3.42% | -1.87% | -10.49% | -59.34% | -77.48% |
|
BioVersys N 10:58:20 / 10.07.25 |
35.20 | 0.00% | 0.00% | 0.00% | 0.28% | 2.62% | 0.00% | 0.00% |
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 17.78% | 18.33% | 2.20% | 2.08% | 13.54% | 16.53% | 70.75% |
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 4.88% | 5.37% | -0.88% | -3.63% | -0.44% | 5.62% | -0.22% |
|
Bossard N 17:31:02 / 10.07.25 |
180.40 | -5.55% | -18.37% | 3.56% | -2.49% | 5.37% | -19.28% | -6.43% |
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | -6.67% | 5.78% | 0.00% | -1.24% | 0.00% | -19.32% | 37.57% |
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 25.46% | 15.80% | 3.81% | 4.07% | 19.59% | 13.14% | 17.73% |
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% | 27.81% | -1.52% | -2.56% | 24.62% | 6.40% | 59.02% |
|
Burkhalter N 17:31:02 / 10.07.25 |
131.60 | 44.62% | 41.96% | 0.61% | 3.79% | 15.03% | 46.38% | 73.61% |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 8.94% | 5.98% | -1.52% | -2.50% | 5.98% | -1.52% | 27.45% |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 24.52% | -18.99% | 0.92% | 2.52% | 55.96% | -1.15% | -46.98% |
|
Calida N 17:31:02 / 10.07.25 |
15.740 | -33.79% | -45.39% | 2.47% | -3.20% | 0.25% | -47.62% | -59.61% |
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 7.36% | -38.44% | 0.25% | -13.22% | 1.55% | -27.84% | -31.60% |
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | 23.90% | 54.88% | 2.47% | 3.41% | 1.40% | 29.51% | 40.53% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 196.67% | 257.43% | 6.27% | 31.85% | 90.17% | 243.63% | 301.81% |
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 21.41% | 89.83% | 3.23% | 2.28% | 5.16% | 51.35% | 115.47% |
|
Richemont N 17:31:02 / 10.07.25 |
151.55 | 9.90% | 30.93% | 0.50% | -2.00% | 10.70% | 7.22% | 48.22% |
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | -7.66% | -22.78% | 3.13% | 2.30% | 9.55% | -36.71% | -43.53% |
|
Coltene N 17:31:02 / 10.07.25 |
68.00 | 32.30% | -5.03% | 0.44% | -2.58% | 13.90% | 41.08% | -21.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
18 | ||
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
31'959 | ||
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
1'623 | ||
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 0.00% |
845.00 10.07.25 |
443.00 07.04.25 |
28'368 | ||
|
Bell N 17:31:02 / 10.07.25 |
250.50 | 0.00% |
280.00 17.01.25 |
236.50 07.03.25 |
648 | ||
|
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
22'678 | ||
|
BioVersys N 10:58:20 / 10.07.25 |
35.20 | 0.00% |
37.00 07.02.25 |
33.10 09.04.25 |
143 | ||
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.00% |
177.30 10.07.25 |
143.70 11.03.25 |
30'213 | ||
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
306 | ||
|
Bossard N 17:31:02 / 10.07.25 |
180.40 | 0.00% |
216.00 18.02.25 |
166.20 22.04.25 |
6'178 | ||
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
1'361 | ||
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
18'883 | ||
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 | ||
|
Burkhalter N 17:31:02 / 10.07.25 |
131.60 | 0.00% |
133.00 01.07.25 |
81.00 07.04.25 |
8'018 | ||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
1'745 | ||
|
Calida N 17:31:02 / 10.07.25 |
15.740 | 0.00% |
24.12 03.01.25 |
14.760 26.06.25 |
11'769 | ||
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
93 | ||
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
71'022 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 0.00% |
182.00 09.07.25 |
57.20 09.01.25 |
11'175 | ||
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
2'514 | ||
|
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
567'527 | ||
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
855'136 | ||
|
Coltene N 17:31:02 / 10.07.25 |
68.00 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
5'459 |