×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2025 - 17:40:00
  • 16'851.98
  • 1.03%
  • 171.99
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BKW N
17:31:02 / 10.07.25
176.90 0.00% 0.00 177.00 177.00
Baselland KB PS
17:31:02 / 10.07.25
902.00 0.00% 0.00 898.00 906.00
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 960.00 975.00
Bâloise N
17:31:02 / 10.07.25
193.50 0.00% 0.00 0.0000 194.00
Barry Callebaut N
17:33:01 / 10.07.25
825.50 0.00% 0.00 0.0000 0.0000
Basilea N
17:39:07 / 10.07.25
48.25 0.00% 0.00 48.40 48.40
Bell N
17:31:02 / 10.07.25
250.50 0.00% 0.00 249.00 256.00
Bellevue N
17:31:02 / 10.07.25
7.340 0.00% 0.00 7.120 7.600
BioVersys N
10:58:20 / 10.07.25
35.20 0.00% 0.00 35.20 35.90
Bossard N
17:31:02 / 10.07.25
180.40 0.00% 0.00 175.60 182.00
BC Genève N
17:31:02 / 10.07.25
238.00 0.00% 0.00 232.00 241.00
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 0.00 400.00 405.00
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 0.00 648.00 650.00
Burkhalter N
17:31:02 / 10.07.25
131.60 0.00% 0.00 130.00 132.20
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 0.00 367.00 390.00
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Coltene N
17:31:02 / 10.07.25
68.00 0.00% 0.00 65.00 68.00
Cosmo Pharma N
17:31:02 / 10.07.25
62.40 0.00% 0.00 61.00 63.00
CPH N
17:31:02 / 10.07.25
75.80 0.00% 0.00 74.00 78.00
Calida N
17:31:02 / 10.07.25
15.740 0.00% 0.00 15.200 15.740
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 0.00 191.00 197.00
Cembra N
17:31:02 / 10.07.25
101.60 0.00% 0.00 100.90 102.10
Cham Swiss Properties N
17:31:02 / 10.07.25
23.50 0.00% 0.00 23.30 23.50
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 0.00 179.00 0.0000
CF Tradition I
17:31:02 / 10.07.25
224.00 0.00% 0.00 220.00 227.00
60.50
0.00%
95.00
0.00%
252.00
0.00%
845.00
0.00%
250.50
0.00%
7.34
0.00%
35.20
0.00%
176.90
0.00%
902.00
0.00%
180.40
0.00%
238.00
0.00%
409.00
0.00%
648.00
0.00%
131.60
0.00%
975.00
0.00%
386.00
0.00%
15.74
0.00%
197.00
0.00%
101.60
0.00%
0.67
0.00%
178.00
0.00%
224.00
0.00%
151.55
0.00%
8.90
0.00%
68.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BC Jura N
17:09:01 / 10.07.25
60.50 8.04% 12.04% 4.31% 4.31% 1.68% 8.04% 10.00%
BC Vaudoise Rg
17:33:31 / 10.07.25
95.00 13.77% -12.44% 1.50% 4.97% -3.94% -2.01% 18.75%
BEKB / BCBE N
17:31:02 / 10.07.25
252.00 7.23% 6.78% 1.41% 2.02% 1.41% 6.78% 15.60%
Belimo N
17:31:02 / 10.07.25
845.00 40.95% 82.19% 5.30% 4.64% 56.34% 85.31% 135.05%
Bell N
17:31:02 / 10.07.25
250.50 -4.39% -1.38% -0.79% -3.47% -3.84% -1.38% -0.40%
Bellevue N
17:31:02 / 10.07.25
7.340 -34.76% -70.04% -3.42% -1.87% -10.49% -59.34% -77.48%
BioVersys N
10:58:20 / 10.07.25
35.20 0.00% 0.00% 0.00% 0.28% 2.62% 0.00% 0.00%
BKW N
17:31:02 / 10.07.25
176.90 17.78% 18.33% 2.20% 2.08% 13.54% 16.53% 70.75%
Baselland KB PS
17:31:02 / 10.07.25
902.00 4.88% 5.37% -0.88% -3.63% -0.44% 5.62% -0.22%
Bossard N
17:31:02 / 10.07.25
180.40 -5.55% -18.37% 3.56% -2.49% 5.37% -19.28% -6.43%
BC Genève N
17:31:02 / 10.07.25
238.00 -6.67% 5.78% 0.00% -1.24% 0.00% -19.32% 37.57%
Bucher N
17:31:02 / 10.07.25
409.00 25.46% 15.80% 3.81% 4.07% 19.59% 13.14% 17.73%
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 27.81% -1.52% -2.56% 24.62% 6.40% 59.02%
Burkhalter N
17:31:02 / 10.07.25
131.60 44.62% 41.96% 0.61% 3.79% 15.03% 46.38% 73.61%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 27.45%
Bystronic N
17:31:02 / 10.07.25
386.00 24.52% -18.99% 0.92% 2.52% 55.96% -1.15% -46.98%
Calida N
17:31:02 / 10.07.25
15.740 -33.79% -45.39% 2.47% -3.20% 0.25% -47.62% -59.61%
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 7.36% -38.44% 0.25% -13.22% 1.55% -27.84% -31.60%
Cembra N
17:31:02 / 10.07.25
101.60 23.90% 54.88% 2.47% 3.41% 1.40% 29.51% 40.53%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% 0.00% 0.00% -69.77%
Cicor N
17:31:02 / 10.07.25
178.00 196.67% 257.43% 6.27% 31.85% 90.17% 243.63% 301.81%
CF Tradition I
17:31:02 / 10.07.25
224.00 21.41% 89.83% 3.23% 2.28% 5.16% 51.35% 115.47%
Richemont N
17:31:02 / 10.07.25
151.55 9.90% 30.93% 0.50% -2.00% 10.70% 7.22% 48.22%
Clariant N
17:31:02 / 10.07.25
8.895 -7.66% -22.78% 3.13% 2.30% 9.55% -36.71% -43.53%
Coltene N
17:31:02 / 10.07.25
68.00 32.30% -5.03% 0.44% -2.58% 13.90% 41.08% -21.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BC Jura N
17:09:01 / 10.07.25
60.50 0.00% 61.50
27.01.25
54.50
23.06.25
18
BC Vaudoise Rg
17:33:31 / 10.07.25
95.00 0.00% 102.30
05.05.25
82.50
07.04.25
31'959
BEKB / BCBE N
17:31:02 / 10.07.25
252.00 0.00% 255.00
05.05.25
232.50
07.04.25
1'623
Belimo N
17:31:02 / 10.07.25
845.00 0.00% 845.00
10.07.25
443.00
07.04.25
28'368
Bell N
17:31:02 / 10.07.25
250.50 0.00% 280.00
17.01.25
236.50
07.03.25
648
Bellevue N
17:31:02 / 10.07.25
7.340 0.00% 15.900
10.01.25
7.000
23.06.25
22'678
BioVersys N
10:58:20 / 10.07.25
35.20 0.00% 37.00
07.02.25
33.10
09.04.25
143
BKW N
17:31:02 / 10.07.25
176.90 0.00% 177.30
10.07.25
143.70
11.03.25
30'213
Baselland KB PS
17:31:02 / 10.07.25
902.00 0.00% 958.00
06.06.25
860.00
03.01.25
306
Bossard N
17:31:02 / 10.07.25
180.40 0.00% 216.00
18.02.25
166.20
22.04.25
6'178
BC Genève N
17:31:02 / 10.07.25
238.00 0.00% 275.00
11.02.25
232.00
25.06.25
1'361
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 410.50
11.06.25
275.00
07.04.25
18'883
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 710.00
24.01.25
480.00
07.04.25
6'951
Burkhalter N
17:31:02 / 10.07.25
131.60 0.00% 133.00
01.07.25
81.00
07.04.25
8'018
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 390.00
20.06.25
223.50
23.04.25
1'745
Calida N
17:31:02 / 10.07.25
15.740 0.00% 24.12
03.01.25
14.760
26.06.25
11'769
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 228.00
17.06.25
182.00
20.01.25
93
Cembra N
17:31:02 / 10.07.25
101.60 0.00% 104.40
26.05.25
82.15
03.01.25
71'022
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 182.00
09.07.25
57.20
09.01.25
11'175
CF Tradition I
17:31:02 / 10.07.25
224.00 0.00% 244.00
22.05.25
180.50
06.01.25
2'514
Richemont N
17:31:02 / 10.07.25
151.55 0.00% 187.55
14.02.25
120.60
07.04.25
567'527
Clariant N
17:31:02 / 10.07.25
8.895 0.00% 10.674
24.02.25
6.397
07.04.25
855'136
Coltene N
17:31:02 / 10.07.25
68.00 0.00% 71.70
06.06.25
49.30
06.01.25
5'459

Handel

Kurs 16'851.98
Vortag 16'679.99
+/-% 1.03%
+/- 171.99

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'851.98
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'851.98
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 1.03%
1 Monat -0.91%
3 Monate 7.30%
YTD 8.92%
1 Jahr 3.43%
3 Jahre 18.62%