×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.03.2025 - 17:40:00
- 17'093.16
- 0.65%
- 109.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:25 / 14.03.25 |
177.20 | -0.67% | -1.20 | 177.00 | 0.0000 | ||
|
EPIC Suisse N 17:30:25 / 14.03.25 |
78.20 | -1.51% | -1.20 | 78.20 | 78.80 | ||
|
Pierer Mobility 17:35:33 / 14.03.25 |
16.200 | -6.79% | -1.18 | 16.080 | 16.680 | ||
|
SGS Rg 17:30:25 / 14.03.25 |
87.60 | -1.04% | -0.92 | 87.50 | 87.54 | ||
|
SFS N 17:30:25 / 14.03.25 |
118.80 | -0.67% | -0.80 | 117.80 | 118.20 | ||
|
Swiss Prime Site N 17:31:37 / 14.03.25 |
104.80 | -0.66% | -0.70 | 104.70 | 104.80 | ||
|
Galderma Group N 17:36:22 / 14.03.25 |
90.15 | -0.73% | -0.66 | 90.60 | 90.15 | ||
|
Novartis N 17:34:09 / 14.03.25 |
96.35 | -0.60% | -0.58 | 0.0000 | 0.0000 | ||
|
BC Vaudoise Rg 17:30:25 / 14.03.25 |
94.50 | -0.53% | -0.50 | 94.50 | 94.55 | ||
|
Avolta N 17:30:25 / 14.03.25 |
38.28 | -1.24% | -0.48 | 40.00 | 38.28 | ||
|
Calida N 17:30:25 / 14.03.25 |
21.65 | -2.04% | -0.45 | 22.90 | 21.75 | ||
|
Romande Energie N 17:30:25 / 14.03.25 |
43.90 | -0.90% | -0.40 | 44.00 | 44.20 | ||
|
StarragTornos N 17:30:25 / 14.03.25 |
37.20 | -1.06% | -0.40 | 0.0000 | 37.20 | ||
|
Novavest N 17:30:25 / 14.03.25 |
37.30 | -0.80% | -0.30 | 37.20 | 37.40 | ||
|
PSP N 17:30:25 / 14.03.25 |
132.70 | -0.23% | -0.30 | 132.00 | 132.20 | ||
|
BioVersys N 17:30:25 / 14.03.25 |
35.70 | -0.72% | -0.26 | 34.50 | 35.60 | ||
|
Mikron N 17:30:25 / 14.03.25 |
16.100 | -0.92% | -0.15 | 16.000 | 16.150 | ||
|
Varia US Prop N 10:35:00 / 14.03.25 |
27.90 | -0.36% | -0.10 | 27.60 | 27.90 | ||
|
Nestlé N 17:38:08 / 14.03.25 |
89.18 | -0.07% | -0.06 | 0.0000 | 0.0000 | ||
|
Molecular N 17:30:25 / 14.03.25 |
3.690 | -1.47% | -0.06 | 3.615 | 3.680 | ||
|
Cembra N 17:30:25 / 14.03.25 |
98.90 | -0.05% | -0.05 | 97.50 | 98.85 | ||
|
Fundamenta Real Estate N 17:30:25 / 14.03.25 |
17.050 | -0.29% | -0.05 | 17.050 | 17.100 | ||
|
Evolva Hldg N 17:30:25 / 14.03.25 |
1.160 | -3.33% | -0.04 | 1.100 | 1.330 | ||
|
MCH N 17:30:25 / 14.03.25 |
3.550 | -1.11% | -0.04 | 3.550 | 3.590 | ||
|
CI Com 15:30:57 / 14.03.25 |
0.6900 | -0.72% | -0.01 | 0.5550 | 0.6950 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 17:30:25 / 14.03.25 |
94.50 | 13.77% | -12.44% | -2.63% | 0.53% | 15.03% | -9.31% | 28.38% |
|
BEKB / BCBE N 17:30:25 / 14.03.25 |
247.00 | 5.11% | 4.66% | -0.80% | 0.82% | 6.01% | 1.65% | 14.62% |
|
Belimo N 17:31:37 / 14.03.25 |
569.50 | -5.50% | 22.14% | -3.31% | -15.82% | -3.64% | 25.50% | 30.08% |
|
Bell N 17:30:25 / 14.03.25 |
247.00 | -7.25% | -4.33% | 2.92% | -3.33% | -7.32% | -5.54% | -10.66% |
|
Bellevue N 17:30:25 / 14.03.25 |
12.050 | 4.44% | -52.04% | -9.40% | -16.03% | 5.70% | -46.44% | -71.06% |
|
BioVersys N 17:30:25 / 14.03.25 |
35.70 | 0.00% | 0.00% | 0.55% | -1.11% | 0.00% | 0.00% | 0.00% |
|
BKW N 17:30:25 / 14.03.25 |
151.10 | -1.00% | -0.54% | -4.49% | -1.18% | 2.51% | 12.85% | 25.59% |
|
Baselland KB PS 17:30:25 / 14.03.25 |
932.00 | 9.30% | 9.81% | -0.21% | 3.79% | 9.13% | 10.17% | 6.33% |
|
Bossard N 17:30:25 / 14.03.25 |
206.50 | 7.59% | -7.01% | -1.90% | -3.05% | 8.12% | -1.43% | -4.20% |
|
BC Genève N 17:30:25 / 14.03.25 |
261.00 | 2.35% | 16.00% | -1.88% | -1.88% | 3.16% | -9.38% | 60.62% |
|
Bucher N 17:30:25 / 14.03.25 |
385.00 | 15.49% | 6.60% | 0.26% | 3.08% | 18.64% | -2.04% | 2.53% |
|
Burckhardt N 17:30:25 / 14.03.25 |
620.00 | -5.09% | 21.30% | -1.27% | -5.92% | -2.97% | 14.18% | 31.13% |
|
Burkhalter N 17:30:25 / 14.03.25 |
104.60 | 14.51% | 12.41% | -0.38% | 3.16% | 15.84% | 7.50% | 70.82% |
|
BVZ N 10:07:19 / 14.03.25 |
955.00 | 6.70% | 3.80% | 0.53% | 2.14% | 12.35% | -2.55% | 39.42% |
|
Bystronic N 17:30:25 / 14.03.25 |
322.00 | 1.61% | -33.89% | 6.62% | 0.16% | 2.22% | -23.06% | -69.12% |
|
Calida N 17:30:25 / 14.03.25 |
21.65 | -8.87% | -24.83% | -2.91% | -1.59% | -3.13% | -22.82% | -56.50% |
|
Carlo Gavazzi N 17:30:25 / 14.03.25 |
203.00 | 10.63% | -36.56% | -2.87% | 6.56% | 6.28% | -37.54% | -28.77% |
|
Cembra N 17:30:25 / 14.03.25 |
98.90 | 20.67% | 50.84% | 0.76% | 6.57% | 22.02% | 31.43% | 63.82% |
|
CI Com 15:30:57 / 14.03.25 |
0.6900 | -10.90% | -55.45% | -2.80% | 0.00% | 15.00% | 0.00% | -69.78% |
|
Cicor N 17:30:25 / 14.03.25 |
91.60 | 43.00% | 72.29% | 10.10% | 31.99% | 64.16% | 79.61% | 71.60% |
|
CF Tradition I 17:30:25 / 14.03.25 |
191.50 | 2.71% | 60.59% | 0.26% | -2.79% | 14.33% | 47.31% | 84.95% |
|
Richemont N 17:31:31 / 14.03.25 |
166.75 | 18.35% | 40.99% | 1.15% | -8.88% | 23.70% | 14.37% | 47.96% |
|
Clariant N 17:31:43 / 14.03.25 |
10.640 | 1.88% | -14.80% | 3.30% | -2.47% | 7.80% | -6.70% | -27.00% |
|
Coltene N 17:32:08 / 14.03.25 |
55.20 | 6.23% | -23.74% | 3.37% | 1.10% | 9.52% | -4.99% | -43.60% |
|
Comet N 17:30:25 / 14.03.25 |
238.50 | -6.04% | -11.95% | 1.27% | -13.27% | -3.64% | -25.28% | -12.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 17:30:25 / 14.03.25 |
94.50 | -0.53% |
95.15 09:01 |
93.60 10:53 |
98.40 05.03.25 |
83.50 03.01.25 |
49'868 |
|
BEKB / BCBE N 17:30:25 / 14.03.25 |
247.00 | 0.00% |
248.00 09:00 |
245.00 11:21 |
249.00 03.03.25 |
234.00 03.01.25 |
2'155 |
|
Belimo N 17:31:37 / 14.03.25 |
569.50 | 0.53% |
573.50 14:52 |
565.00 09:05 |
721.50 24.01.25 |
558.00 11.03.25 |
19'168 |
|
Bell N 17:30:25 / 14.03.25 |
247.00 | 1.65% |
249.00 13:17 |
242.50 09:00 |
280.00 17.01.25 |
236.50 07.03.25 |
1'037 |
|
Bellevue N 17:30:25 / 14.03.25 |
12.050 | 2.55% |
12.300 11:52 |
11.600 09:08 |
15.900 10.01.25 |
11.150 03.01.25 |
28'261 |
|
BioVersys N 17:30:25 / 14.03.25 |
35.70 | -0.72% |
35.70 15:23 |
34.60 10:17 |
37.00 07.02.25 |
33.48 10.02.25 |
373 |
|
BKW N 17:30:25 / 14.03.25 |
151.10 | 1.61% |
151.70 17:09 |
146.80 12:35 |
162.00 04.03.25 |
143.70 11.03.25 |
58'447 |
|
Baselland KB PS 17:30:25 / 14.03.25 |
932.00 | -0.85% |
936.00 09:00 |
930.00 10:34 |
944.00 10.03.25 |
860.00 03.01.25 |
617 |
|
Bossard N 17:30:25 / 14.03.25 |
206.50 | 0.49% |
208.00 14:39 |
203.00 09:10 |
216.00 18.02.25 |
182.00 15.01.25 |
7'629 |
|
BC Genève N 17:30:25 / 14.03.25 |
261.00 | 0.00% |
262.00 09:00 |
258.00 12:49 |
275.00 11.02.25 |
250.00 22.01.25 |
620 |
|
Bucher N 17:30:25 / 14.03.25 |
385.00 | 2.26% |
386.50 15:15 |
376.00 09:04 |
399.50 03.03.25 |
318.00 09.01.25 |
16'581 |
|
Burckhardt N 17:30:25 / 14.03.25 |
620.00 | 0.81% |
627.00 12:07 |
615.00 09:00 |
710.00 24.01.25 |
599.00 11.03.25 |
3'452 |
|
Burkhalter N 17:30:25 / 14.03.25 |
104.60 | 0.38% |
105.40 09:00 |
103.40 09:22 |
105.40 10.03.25 |
91.10 06.01.25 |
9'053 |
|
BVZ N 10:07:19 / 14.03.25 |
955.00 | 0.00% |
955.00 10:07 |
955.00 10:07 |
955.00 10.03.25 |
865.00 06.01.25 |
55 |
|
Bystronic N 17:30:25 / 14.03.25 |
322.00 | 2.22% |
326.00 16:54 |
314.00 09:00 |
341.50 09.01.25 |
277.50 04.03.25 |
1'735 |
|
Calida N 17:30:25 / 14.03.25 |
21.65 | -2.04% |
22.00 09:00 |
21.30 11:11 |
24.60 03.01.25 |
21.00 19.02.25 |
7'836 |
|
Carlo Gavazzi N 17:30:25 / 14.03.25 |
203.00 | 0.00% |
204.00 09:52 |
203.00 09:52 |
226.00 26.02.25 |
182.00 20.01.25 |
70 |
|
Cembra N 17:30:25 / 14.03.25 |
98.90 | -0.05% |
99.05 09:00 |
98.10 09:19 |
99.90 20.02.25 |
82.15 03.01.25 |
60'976 |
|
CI Com 15:30:57 / 14.03.25 |
0.6900 | -0.72% |
0.6900 15:30 |
0.6900 15:30 |
0.7850 07.01.25 |
0.4700 24.02.25 |
10 |
|
Cicor N 17:30:25 / 14.03.25 |
91.60 | 6.76% |
92.40 15:35 |
85.60 09:01 |
92.40 14.03.25 |
57.20 09.01.25 |
30'907 |
|
CF Tradition I 17:30:25 / 14.03.25 |
191.50 | 1.06% |
192.00 09:00 |
188.50 09:00 |
202.00 13.02.25 |
180.50 06.01.25 |
1'764 |
|
Richemont N 17:31:31 / 14.03.25 |
166.75 | 2.18% |
167.50 17:00 |
162.15 09:06 |
187.55 14.02.25 |
133.70 03.01.25 |
1'073'342 |
|
Clariant N 17:31:43 / 14.03.25 |
10.640 | 3.50% |
10.740 13:09 |
10.320 09:05 |
11.180 24.02.25 |
9.245 28.02.25 |
1'180'096 |
|
Coltene N 17:32:08 / 14.03.25 |
55.20 | 1.10% |
55.80 09:39 |
54.60 09:00 |
56.20 10.03.25 |
49.30 06.01.25 |
12'128 |
|
Comet N 17:30:25 / 14.03.25 |
238.50 | 2.14% |
240.50 14:49 |
232.50 09:00 |
283.50 31.01.25 |
224.00 11.03.25 |
27'851 |