×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 17:40:00
- 16'628.85
- -1.32%
- -223.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% | -3.65 | 108.00 | 104.70 | ||
|
Swisscom N 17:31:47 / 11.07.25 |
559.00 | -0.53% | -3.00 | 557.50 | 558.00 | ||
|
U-Blox N 17:31:49 / 11.07.25 |
105.00 | -2.78% | -3.00 | 0.0000 | 105.00 | ||
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% | -2.98 | 98.00 | 97.80 | ||
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | -1.85% | -2.80 | 150.00 | 0.0000 | ||
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | -0.61% | -2.50 | 405.00 | 406.50 | ||
|
Schweiter Techn N 17:31:47 / 11.07.25 |
417.50 | -0.60% | -2.50 | 419.50 | 421.50 | ||
|
Comet N 17:31:47 / 11.07.25 |
277.20 | -0.86% | -2.40 | 0.0000 | 280.00 | ||
|
Tecan N 17:31:47 / 11.07.25 |
164.80 | -1.44% | -2.40 | 164.40 | 164.60 | ||
|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% | -2.30 | 127.00 | 124.50 | ||
|
BC Jura N 17:31:47 / 11.07.25 |
58.50 | -3.31% | -2.00 | 58.00 | 58.50 | ||
|
Dätwyler I 17:31:47 / 11.07.25 |
121.40 | -1.62% | -2.00 | 120.80 | 121.20 | ||
|
Groupe Minoteries N 17:31:47 / 11.07.25 |
236.00 | -0.84% | -2.00 | 234.00 | 238.00 | ||
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | -0.60% | -1.80 | 297.20 | 297.40 | ||
|
Bossard N 17:31:47 / 11.07.25 |
178.80 | -0.89% | -1.60 | 177.80 | 178.40 | ||
|
ARYZTA N 17:31:47 / 11.07.25 |
80.00 | -1.90% | -1.55 | 79.70 | 79.80 | ||
|
Temenos N 17:31:47 / 11.07.25 |
57.75 | -2.61% | -1.55 | 57.85 | 57.95 | ||
|
St.Galler KB N 17:31:47 / 11.07.25 |
492.00 | -0.30% | -1.50 | 490.00 | 491.50 | ||
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -0.83% | -1.45 | 0.0000 | 174.80 | ||
|
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% | -1.38 | 0.0000 | 0.0000 | ||
|
Edisun N 17:31:47 / 11.07.25 |
50.00 | -2.34% | -1.20 | 50.00 | 51.00 | ||
|
INFICON HLDG N 17:34:20 / 11.07.25 |
105.60 | -1.12% | -1.20 | 104.60 | 0.0000 | ||
|
Komax N 17:31:47 / 11.07.25 |
103.20 | -1.15% | -1.20 | 103.00 | 103.40 | ||
|
Medacta N 17:31:47 / 11.07.25 |
139.00 | -0.86% | -1.20 | 138.80 | 139.20 | ||
|
The Swatch Group I 17:39:32 / 11.07.25 |
136.55 | -0.87% | -1.20 | 135.95 | 136.10 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 17:31:47 / 11.07.25 |
58.50 | 8.04% | 12.04% | -0.85% | 2.63% | 1.68% | 4.46% | 10.00% |
|
BC Vaudoise Rg 17:31:47 / 11.07.25 |
93.85 | 13.77% | -12.44% | 0.27% | 4.86% | -3.94% | -3.35% | 18.75% |
|
BEKB / BCBE N 17:31:47 / 11.07.25 |
251.00 | 7.23% | 6.78% | 0.60% | 2.03% | 1.41% | 6.36% | 15.60% |
|
Belimo N 17:31:47 / 11.07.25 |
854.50 | 40.95% | 82.19% | 7.08% | 6.41% | 56.34% | 85.28% | 135.05% |
|
Bell N 17:31:47 / 11.07.25 |
250.00 | -4.39% | -1.38% | 0.00% | -3.29% | -3.84% | -2.53% | -0.40% |
|
Bellevue N 17:31:47 / 11.07.25 |
7.240 | -34.76% | -70.04% | 0.56% | -0.28% | -10.49% | -60.86% | -77.48% |
|
BioVersys N 17:19:50 / 11.07.25 |
35.90 | 0.00% | 0.00% | 0.00% | 2.28% | 2.62% | 0.00% | 0.00% |
|
BKW N 17:34:20 / 11.07.25 |
177.30 | 17.78% | 18.33% | 1.72% | 2.78% | 13.54% | 17.03% | 70.75% |
|
Baselland KB PS 17:31:47 / 11.07.25 |
908.00 | 4.88% | 5.37% | -0.22% | -2.78% | -0.44% | 6.32% | -0.22% |
|
Bossard N 17:31:47 / 11.07.25 |
178.80 | -5.55% | -18.37% | 2.64% | -1.54% | 5.37% | -21.23% | -6.43% |
|
BC Genève N 17:31:47 / 11.07.25 |
238.00 | -6.67% | 5.78% | 1.28% | -2.06% | 0.00% | -18.77% | 37.57% |
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | 25.46% | 15.80% | 3.96% | 3.83% | 19.59% | 11.22% | 17.73% |
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.00% | 27.81% | -0.46% | -1.81% | 24.62% | 5.86% | 59.02% |
|
Burkhalter N 17:31:47 / 11.07.25 |
131.80 | 44.62% | 41.96% | 1.54% | 6.81% | 15.03% | 45.64% | 73.61% |
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | 8.94% | 5.98% | -1.53% | -3.50% | 5.98% | -0.52% | 27.45% |
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 24.52% | -18.99% | 4.37% | 5.91% | 55.96% | 1.68% | -46.98% |
|
Calida N 17:31:47 / 11.07.25 |
15.740 | -33.79% | -45.39% | -1.50% | -3.44% | 0.25% | -49.19% | -59.61% |
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
|
Cembra N 17:31:47 / 11.07.25 |
101.10 | 23.90% | 54.88% | 1.92% | 3.16% | 1.40% | 30.03% | 40.53% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 196.67% | 257.43% | 9.04% | 34.57% | 90.17% | 249.42% | 301.81% |
|
CF Tradition I 17:31:47 / 11.07.25 |
227.00 | 21.41% | 89.83% | 4.61% | 4.13% | 5.16% | 53.90% | 115.47% |
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | 9.90% | 30.93% | -0.27% | -1.10% | 10.70% | 4.02% | 48.22% |
|
Clariant N 17:31:47 / 11.07.25 |
8.700 | -7.66% | -22.78% | 2.05% | 2.96% | 9.55% | -37.58% | -43.53% |
|
Coltene N 17:31:47 / 11.07.25 |
68.70 | 32.30% | -5.03% | 2.08% | 1.48% | 13.90% | 42.53% | -21.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 17:31:47 / 11.07.25 |
58.50 | -3.31% |
60.00 12:36 |
58.50 17:31 |
61.50 27.01.25 |
54.50 23.06.25 |
43 |
|
BC Vaudoise Rg 17:31:47 / 11.07.25 |
93.85 | -1.21% |
94.70 09:19 |
93.55 16:23 |
102.30 05.05.25 |
82.50 07.04.25 |
35'028 |
|
BEKB / BCBE N 17:31:47 / 11.07.25 |
251.00 | -0.40% |
251.50 11:04 |
249.50 12:47 |
255.00 05.05.25 |
232.50 07.04.25 |
2'802 |
|
Belimo N 17:31:47 / 11.07.25 |
854.50 | 1.12% |
854.50 17:31 |
835.50 09:01 |
854.50 11.07.25 |
443.00 07.04.25 |
20'739 |
|
Bell N 17:31:47 / 11.07.25 |
250.00 | -0.20% |
250.50 17:18 |
247.00 14:58 |
280.00 17.01.25 |
236.50 07.03.25 |
647 |
|
Bellevue N 17:31:47 / 11.07.25 |
7.240 | -1.36% |
7.360 11:58 |
7.200 09:03 |
15.900 10.01.25 |
7.000 23.06.25 |
11'736 |
|
BioVersys N 17:19:50 / 11.07.25 |
35.90 | 1.99% |
35.90 09:42 |
35.50 15:52 |
37.00 07.02.25 |
33.10 09.04.25 |
757 |
|
BKW N 17:34:20 / 11.07.25 |
177.30 | 0.23% |
177.50 09:19 |
175.90 14:20 |
177.50 11.07.25 |
143.70 11.03.25 |
32'404 |
|
Baselland KB PS 17:31:47 / 11.07.25 |
908.00 | 0.67% |
908.00 17:31 |
896.00 16:00 |
958.00 06.06.25 |
860.00 03.01.25 |
238 |
|
Bossard N 17:31:47 / 11.07.25 |
178.80 | -0.89% |
179.80 09:01 |
178.20 13:57 |
216.00 18.02.25 |
166.20 22.04.25 |
3'306 |
|
BC Genève N 17:31:47 / 11.07.25 |
238.00 | 0.00% |
239.00 09:59 |
237.00 09:57 |
275.00 11.02.25 |
232.00 25.06.25 |
622 |
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | -0.61% |
407.00 09:02 |
404.00 16:55 |
410.50 11.06.25 |
275.00 07.04.25 |
11'440 |
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.31% |
652.00 15:57 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
3'883 |
|
Burkhalter N 17:31:47 / 11.07.25 |
131.80 | 0.15% |
131.80 16:00 |
130.40 11:14 |
133.00 01.07.25 |
81.00 07.04.25 |
7'759 |
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | -1.03% |
980.00 11:28 |
965.00 17:31 |
1'000.00 03.06.25 |
865.00 06.01.25 |
13 |
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 2.20% |
395.00 16:06 |
385.00 09:01 |
395.00 11.07.25 |
223.50 23.04.25 |
682 |
|
Calida N 17:31:47 / 11.07.25 |
15.740 | 0.00% |
16.000 10:33 |
15.600 11:36 |
24.12 03.01.25 |
14.760 26.06.25 |
3'971 |
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
656 |
|
Cembra N 17:31:47 / 11.07.25 |
101.10 | -0.49% |
101.70 09:40 |
100.70 17:19 |
104.40 26.05.25 |
82.15 03.01.25 |
34'242 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 1.69% |
183.00 14:13 |
178.00 09:01 |
183.00 11.07.25 |
57.20 09.01.25 |
14'110 |
|
CF Tradition I 17:31:47 / 11.07.25 |
227.00 | 1.34% |
228.00 16:36 |
224.00 11:19 |
244.00 22.05.25 |
180.50 06.01.25 |
1'621 |
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | -1.85% |
149.95 09:02 |
147.20 12:11 |
187.55 14.02.25 |
120.60 07.04.25 |
568'294 |
|
Clariant N 17:31:47 / 11.07.25 |
8.700 | -2.19% |
8.835 09:01 |
8.695 14:19 |
10.674 24.02.25 |
6.397 07.04.25 |
519'918 |
|
Coltene N 17:31:47 / 11.07.25 |
68.70 | 1.03% |
69.20 16:11 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
7'522 |