×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.02.2025 - 17:40:01
  • 17'038.80
  • -0.72%
  • -123.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:36:07 / 14.02.25
421.00 2.09% 8.60 0.0000 419.80
The Swatch Group N
17:30:59 / 14.02.25
33.95 -1.16% -0.40 0.0000 34.00
UBS N
17:39:10 / 14.02.25
30.18 -0.40% -0.12 0.0000 0.0000
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0120 0.0000
Airesis N
17:30:59 / 14.02.25
0.0680 14.29% 0.01 0.0575 0.0680
Addex N
17:30:59 / 14.02.25
0.0590 -1.01% 0.00 0.0590 0.0598
GAM N
17:30:59 / 14.02.25
0.0986 3.03% 0.00 0.0956 0.0990
Hochdorf N
17:30:59 / 14.02.25
0.4000 3.36% 0.01 0.3900 0.4000
CI Com
17:33:06 / 14.02.25
0.6900 15.00% 0.09 0.6000 0.6900
Asmallworld N
17:30:59 / 14.02.25
1.280 -6.57% -0.09 1.280 1.370
Evolva Hldg N
15:37:35 / 14.02.25
1.325 -5.69% -0.08 1.350 1.395
Kudelski I
17:30:59 / 14.02.25
1.410 -2.76% -0.04 1.420 1.455
Meyer Burger N
17:30:59 / 14.02.25
1.820 -4.21% -0.08 1.820 0.0000
Aryzta N
17:30:59 / 14.02.25
1.848 -0.27% -0.01 1.847 1.849
SHL Telemedicine N
17:30:59 / 14.02.25
2.000 -0.50% -0.01 2.000 2.090
Relief Therapeutics N
17:30:59 / 14.02.25
3.450 0.00% 0.00 3.440 3.510
Ascom N
17:38:36 / 14.02.25
3.740 4.18% 0.15 3.750 3.775
MCH N
17:30:59 / 14.02.25
3.890 2.10% 0.08 3.850 3.900
OC Oerlikon N
17:30:59 / 14.02.25
3.854 -0.41% -0.02 3.852 3.860
Molecular N
17:30:59 / 14.02.25
4.235 -2.64% -0.12 4.250 4.340
SoftwareONE N
17:30:59 / 14.02.25
6.140 -0.97% -0.06 6.150 6.180
Peach Property N
17:30:59 / 14.02.25
8.160 1.37% 0.11 8.180 8.260
Highlight I
17:30:59 / 14.02.25
9.000 5.88% 0.50 8.500 9.500
ams-OSRAM I
17:30:59 / 14.02.25
8.830 2.51% 0.22 9.050 8.928
Newron Pharma N
17:30:59 / 14.02.25
10.120 -1.75% -0.18 10.120 10.200
94.00
0.16%
245.00
-0.41%
676.50
-1.46%
255.50
0.59%
14.35
-0.69%
36.10
1.18%
152.90
-0.84%
898.00
-0.22%
213.00
0.24%
266.00
-1.48%
373.50
0.27%
659.00
-0.75%
101.40
0.40%
935.00
-1.58%
321.50
-1.08%
22.00
-0.45%
190.50
0.79%
92.80
-0.27%
0.69
15.00%
69.40
1.76%
197.00
-1.99%
183.00
-0.46%
10.91
0.83%
54.60
1.11%
275.00
-0.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BC Vaudoise Rg
17:30:59 / 14.02.25
94.00 12.40% -13.50% 1.79% 5.38% 6.76% -11.74% 22.52%
BEKB / BCBE N
17:30:59 / 14.02.25
245.00 4.68% 4.24% -0.41% 2.08% 5.15% 1.24% 11.31%
Belimo N
17:30:59 / 14.02.25
676.50 14.51% 48.02% -0.15% 5.29% 16.54% 63.25% 40.25%
Bell N
17:30:59 / 14.02.25
255.50 -3.05% 0.00% 0.59% -7.59% -3.77% 0.79% -9.93%
Bellevue N
17:30:59 / 14.02.25
14.350 28.44% -41.02% 1.41% 1.06% 15.26% -39.19% -65.43%
BioVersys N
17:30:59 / 14.02.25
36.10 0.00% 0.00% 2.70% 0.00% 0.00% 0.00% 0.00%
BKW N
17:30:59 / 14.02.25
152.90 2.66% 3.14% -0.13% -2.92% 2.34% 14.79% 41.99%
Baselland KB PS
17:30:59 / 14.02.25
898.00 4.65% 5.14% -0.22% 2.05% 5.90% 5.15% -1.53%
Bossard N
17:30:59 / 14.02.25
213.00 11.26% -3.85% 4.16% 10.25% 6.23% -2.07% -22.87%
BC Genève N
17:30:59 / 14.02.25
266.00 5.88% 20.00% -1.85% 1.14% 4.31% 3.50% 65.14%
Bucher N
17:31:57 / 14.02.25
373.50 14.26% 5.46% 3.18% 11.66% 11.33% -0.77% -12.35%
Burckhardt N
17:30:59 / 14.02.25
659.00 2.47% 30.97% -1.64% -4.35% -0.90% 35.74% 45.77%
Burkhalter N
17:30:59 / 14.02.25
101.40 10.99% 8.95% 3.05% 4.97% 13.17% 11.92% 57.81%
BVZ N
17:30:59 / 14.02.25
935.00 6.15% 3.26% -1.06% 5.65% 6.86% -0.53% 36.69%
Bystronic N
17:30:59 / 14.02.25
321.50 4.84% -31.79% 0.47% 0.94% 3.21% -31.08% -70.72%
Calida N
17:30:59 / 14.02.25
22.00 -8.87% -24.83% -3.51% -4.35% -8.33% -20.72% -61.50%
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 3.00% -40.94% -1.80% 0.26% -6.62% -41.38% -34.60%
Cembra N
17:30:59 / 14.02.25
92.80 13.48% 41.84% 1.14% 4.45% 16.00% 34.30% 46.31%
CI Com
17:33:06 / 14.02.25
0.6900 -23.08% -61.54% 15.00% -0.83% -5.51% -52.74% 0.00%
Cicor N
17:30:59 / 14.02.25
69.40 13.67% 36.95% 1.46% 14.14% 21.75% 36.61% 29.17%
CF Tradition I
17:30:59 / 14.02.25
197.00 8.94% 70.34% -1.50% 2.87% 23.13% 60.82% 92.48%
Richemont N
17:33:08 / 14.02.25
183.00 33.32% 58.83% 4.57% 11.76% 54.37% 33.53% 38.08%
Clariant N
17:33:49 / 14.02.25
10.910 7.23% -10.32% 4.20% 8.23% -0.09% 1.45% -41.21%
Coltene N
17:30:59 / 14.02.25
54.60 5.06% -24.58% -1.09% -1.80% 7.91% -8.85% -50.18%
Comet N
17:30:59 / 14.02.25
275.00 10.87% 3.88% 2.80% 7.42% -0.72% -14.33% -2.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BC Vaudoise Rg
17:30:59 / 14.02.25
94.00 0.16% 94.80
09:42
93.35
15:02
96.55
13.02.25
83.50
03.01.25
82'260
BEKB / BCBE N
17:30:59 / 14.02.25
245.00 -0.41% 247.00
09:01
245.00
10:24
247.00
04.02.25
234.00
03.01.25
1'961
Belimo N
17:30:59 / 14.02.25
676.50 -1.46% 689.00
09:10
674.00
15:48
721.50
24.01.25
595.50
10.01.25
13'783
Bell N
17:30:59 / 14.02.25
255.50 0.59% 257.00
11:23
250.50
10:03
280.00
17.01.25
250.00
05.02.25
1'037
Bellevue N
17:30:59 / 14.02.25
14.350 -0.69% 14.500
09:01
14.350
15:50
15.900
10.01.25
11.150
03.01.25
2'828
BioVersys N
17:30:59 / 14.02.25
36.10 1.18% 36.30
14:54
35.00
09:09
37.00
07.02.25
33.48
10.02.25
6'395
BKW N
17:30:59 / 14.02.25
152.90 -0.84% 154.40
10:02
152.40
16:29
159.80
03.01.25
151.30
03.01.25
31'518
Baselland KB PS
17:30:59 / 14.02.25
898.00 -0.22% 902.00
14:55
898.00
09:01
906.00
11.02.25
860.00
03.01.25
139
Bossard N
17:30:59 / 14.02.25
213.00 0.24% 214.50
17:09
209.50
09:09
214.50
14.02.25
182.00
15.01.25
6'600
BC Genève N
17:30:59 / 14.02.25
266.00 -1.48% 271.00
09:01
264.00
16:12
275.00
11.02.25
250.00
22.01.25
954
Bucher N
17:31:57 / 14.02.25
373.50 0.27% 376.00
12:11
371.50
09:14
376.00
14.02.25
318.00
09.01.25
15'914
Burckhardt N
17:30:59 / 14.02.25
659.00 -0.75% 668.00
09:02
655.00
10:04
710.00
24.01.25
645.00
15.01.25
7'987
Burkhalter N
17:30:59 / 14.02.25
101.40 0.40% 101.80
17:10
100.40
09:34
101.80
14.02.25
91.10
06.01.25
6'593
BVZ N
17:30:59 / 14.02.25
935.00 -1.58% 945.00
09:01
935.00
17:30
950.00
31.01.25
865.00
06.01.25
29
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% 327.50
11:00
320.00
16:47
341.50
09.01.25
306.50
14.01.25
388
Calida N
17:30:59 / 14.02.25
22.00 -0.45% 22.20
09:15
21.35
09:44
24.60
03.01.25
21.35
14.02.25
6'257
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 0.79% 192.00
09:35
189.00
09:02
198.00
07.02.25
182.00
20.01.25
607
Cembra N
17:30:59 / 14.02.25
92.80 -0.27% 93.35
09:09
92.40
16:26
93.60
13.02.25
82.15
03.01.25
75'150
CI Com
17:33:06 / 14.02.25
0.6900 15.00% 0.6900
17:33
0.6000
12:24
0.7850
07.01.25
0.6000
13.01.25
279
Cicor N
17:30:59 / 14.02.25
69.40 1.76% 70.00
14:06
67.80
09:46
70.00
14.02.25
57.20
09.01.25
3'219
CF Tradition I
17:30:59 / 14.02.25
197.00 -1.99% 200.00
13:27
197.00
17:30
202.00
13.02.25
180.50
06.01.25
1'491
Richemont N
17:33:08 / 14.02.25
183.00 -0.46% 187.55
09:01
183.00
17:30
187.55
14.02.25
133.70
03.01.25
882'738
Clariant N
17:33:49 / 14.02.25
10.910 0.83% 10.950
15:55
10.780
09:01
10.950
14.02.25
9.730
16.01.25
1'097'442
Coltene N
17:30:59 / 14.02.25
54.60 1.11% 55.00
14:33
53.80
09:50
56.00
17.01.25
49.30
06.01.25
4'080
Comet N
17:30:59 / 14.02.25
275.00 -0.18% 279.50
15:55
275.00
15:02
283.50
31.01.25
234.00
27.01.25
21'994

Handel

Kurs 17'038.80
Vortag 17'162.42
+/-% -0.72%
+/- -123.6200
Eröffnung 17'145.13
Tageshoch 17'147.96
Tagestief 17'016.06

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

17'038.80
Intraday
17'016.06
17:21
17'147.96
10:45
17'038.80
YTD
15'453.24
03.01.25
17'164.02
13.02.25
17'038.80
1 Jahr
14'723.50
15.02.24
17'164.02
13.02.25

Performance

Intraday -0.72%
1 Monat 6.60%
3 Monate 9.28%
YTD 10.12%
1 Jahr 15.14%
3 Jahre 10.93%