×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 17:40:01
- 17'038.80
- -0.72%
- -123.62
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swissquote N 17:36:07 / 14.02.25 |
421.00 | 2.09% | 8.60 | 0.0000 | 419.80 | ||
The Swatch Group N 17:30:59 / 14.02.25 |
33.95 | -1.16% | -0.40 | 0.0000 | 34.00 | ||
UBS N 17:39:10 / 14.02.25 |
30.18 | -0.40% | -0.12 | 0.0000 | 0.0000 | ||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0120 | 0.0000 | ||
Airesis N 17:30:59 / 14.02.25 |
0.0680 | 14.29% | 0.01 | 0.0575 | 0.0680 | ||
Addex N 17:30:59 / 14.02.25 |
0.0590 | -1.01% | 0.00 | 0.0590 | 0.0598 | ||
GAM N 17:30:59 / 14.02.25 |
0.0986 | 3.03% | 0.00 | 0.0956 | 0.0990 | ||
Hochdorf N 17:30:59 / 14.02.25 |
0.4000 | 3.36% | 0.01 | 0.3900 | 0.4000 | ||
CI Com 17:33:06 / 14.02.25 |
0.6900 | 15.00% | 0.09 | 0.6000 | 0.6900 | ||
Asmallworld N 17:30:59 / 14.02.25 |
1.280 | -6.57% | -0.09 | 1.280 | 1.370 | ||
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | -5.69% | -0.08 | 1.350 | 1.395 | ||
Kudelski I 17:30:59 / 14.02.25 |
1.410 | -2.76% | -0.04 | 1.420 | 1.455 | ||
Meyer Burger N 17:30:59 / 14.02.25 |
1.820 | -4.21% | -0.08 | 1.820 | 0.0000 | ||
Aryzta N 17:30:59 / 14.02.25 |
1.848 | -0.27% | -0.01 | 1.847 | 1.849 | ||
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -0.50% | -0.01 | 2.000 | 2.090 | ||
Relief Therapeutics N 17:30:59 / 14.02.25 |
3.450 | 0.00% | 0.00 | 3.440 | 3.510 | ||
Ascom N 17:38:36 / 14.02.25 |
3.740 | 4.18% | 0.15 | 3.750 | 3.775 | ||
MCH N 17:30:59 / 14.02.25 |
3.890 | 2.10% | 0.08 | 3.850 | 3.900 | ||
OC Oerlikon N 17:30:59 / 14.02.25 |
3.854 | -0.41% | -0.02 | 3.852 | 3.860 | ||
Molecular N 17:30:59 / 14.02.25 |
4.235 | -2.64% | -0.12 | 4.250 | 4.340 | ||
SoftwareONE N 17:30:59 / 14.02.25 |
6.140 | -0.97% | -0.06 | 6.150 | 6.180 | ||
Peach Property N 17:30:59 / 14.02.25 |
8.160 | 1.37% | 0.11 | 8.180 | 8.260 | ||
Highlight I 17:30:59 / 14.02.25 |
9.000 | 5.88% | 0.50 | 8.500 | 9.500 | ||
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 2.51% | 0.22 | 9.050 | 8.928 | ||
Newron Pharma N 17:30:59 / 14.02.25 |
10.120 | -1.75% | -0.18 | 10.120 | 10.200 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BC Vaudoise Rg 17:30:59 / 14.02.25 |
94.00 | 12.40% | -13.50% | 1.79% | 5.38% | 6.76% | -11.74% | 22.52% |
BEKB / BCBE N 17:30:59 / 14.02.25 |
245.00 | 4.68% | 4.24% | -0.41% | 2.08% | 5.15% | 1.24% | 11.31% |
Belimo N 17:30:59 / 14.02.25 |
676.50 | 14.51% | 48.02% | -0.15% | 5.29% | 16.54% | 63.25% | 40.25% |
Bell N 17:30:59 / 14.02.25 |
255.50 | -3.05% | 0.00% | 0.59% | -7.59% | -3.77% | 0.79% | -9.93% |
Bellevue N 17:30:59 / 14.02.25 |
14.350 | 28.44% | -41.02% | 1.41% | 1.06% | 15.26% | -39.19% | -65.43% |
BioVersys N 17:30:59 / 14.02.25 |
36.10 | 0.00% | 0.00% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% |
BKW N 17:30:59 / 14.02.25 |
152.90 | 2.66% | 3.14% | -0.13% | -2.92% | 2.34% | 14.79% | 41.99% |
Baselland KB PS 17:30:59 / 14.02.25 |
898.00 | 4.65% | 5.14% | -0.22% | 2.05% | 5.90% | 5.15% | -1.53% |
Bossard N 17:30:59 / 14.02.25 |
213.00 | 11.26% | -3.85% | 4.16% | 10.25% | 6.23% | -2.07% | -22.87% |
BC Genève N 17:30:59 / 14.02.25 |
266.00 | 5.88% | 20.00% | -1.85% | 1.14% | 4.31% | 3.50% | 65.14% |
Bucher N 17:31:57 / 14.02.25 |
373.50 | 14.26% | 5.46% | 3.18% | 11.66% | 11.33% | -0.77% | -12.35% |
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | 2.47% | 30.97% | -1.64% | -4.35% | -0.90% | 35.74% | 45.77% |
Burkhalter N 17:30:59 / 14.02.25 |
101.40 | 10.99% | 8.95% | 3.05% | 4.97% | 13.17% | 11.92% | 57.81% |
BVZ N 17:30:59 / 14.02.25 |
935.00 | 6.15% | 3.26% | -1.06% | 5.65% | 6.86% | -0.53% | 36.69% |
Bystronic N 17:30:59 / 14.02.25 |
321.50 | 4.84% | -31.79% | 0.47% | 0.94% | 3.21% | -31.08% | -70.72% |
Calida N 17:30:59 / 14.02.25 |
22.00 | -8.87% | -24.83% | -3.51% | -4.35% | -8.33% | -20.72% | -61.50% |
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 3.00% | -40.94% | -1.80% | 0.26% | -6.62% | -41.38% | -34.60% |
Cembra N 17:30:59 / 14.02.25 |
92.80 | 13.48% | 41.84% | 1.14% | 4.45% | 16.00% | 34.30% | 46.31% |
CI Com 17:33:06 / 14.02.25 |
0.6900 | -23.08% | -61.54% | 15.00% | -0.83% | -5.51% | -52.74% | 0.00% |
Cicor N 17:30:59 / 14.02.25 |
69.40 | 13.67% | 36.95% | 1.46% | 14.14% | 21.75% | 36.61% | 29.17% |
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | 8.94% | 70.34% | -1.50% | 2.87% | 23.13% | 60.82% | 92.48% |
Richemont N 17:33:08 / 14.02.25 |
183.00 | 33.32% | 58.83% | 4.57% | 11.76% | 54.37% | 33.53% | 38.08% |
Clariant N 17:33:49 / 14.02.25 |
10.910 | 7.23% | -10.32% | 4.20% | 8.23% | -0.09% | 1.45% | -41.21% |
Coltene N 17:30:59 / 14.02.25 |
54.60 | 5.06% | -24.58% | -1.09% | -1.80% | 7.91% | -8.85% | -50.18% |
Comet N 17:30:59 / 14.02.25 |
275.00 | 10.87% | 3.88% | 2.80% | 7.42% | -0.72% | -14.33% | -2.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BC Vaudoise Rg 17:30:59 / 14.02.25 |
94.00 | 0.16% |
94.80 09:42 |
93.35 15:02 |
96.55 13.02.25 |
83.50 03.01.25 |
82'260 |
BEKB / BCBE N 17:30:59 / 14.02.25 |
245.00 | -0.41% |
247.00 09:01 |
245.00 10:24 |
247.00 04.02.25 |
234.00 03.01.25 |
1'961 |
Belimo N 17:30:59 / 14.02.25 |
676.50 | -1.46% |
689.00 09:10 |
674.00 15:48 |
721.50 24.01.25 |
595.50 10.01.25 |
13'783 |
Bell N 17:30:59 / 14.02.25 |
255.50 | 0.59% |
257.00 11:23 |
250.50 10:03 |
280.00 17.01.25 |
250.00 05.02.25 |
1'037 |
Bellevue N 17:30:59 / 14.02.25 |
14.350 | -0.69% |
14.500 09:01 |
14.350 15:50 |
15.900 10.01.25 |
11.150 03.01.25 |
2'828 |
BioVersys N 17:30:59 / 14.02.25 |
36.10 | 1.18% |
36.30 14:54 |
35.00 09:09 |
37.00 07.02.25 |
33.48 10.02.25 |
6'395 |
BKW N 17:30:59 / 14.02.25 |
152.90 | -0.84% |
154.40 10:02 |
152.40 16:29 |
159.80 03.01.25 |
151.30 03.01.25 |
31'518 |
Baselland KB PS 17:30:59 / 14.02.25 |
898.00 | -0.22% |
902.00 14:55 |
898.00 09:01 |
906.00 11.02.25 |
860.00 03.01.25 |
139 |
Bossard N 17:30:59 / 14.02.25 |
213.00 | 0.24% |
214.50 17:09 |
209.50 09:09 |
214.50 14.02.25 |
182.00 15.01.25 |
6'600 |
BC Genève N 17:30:59 / 14.02.25 |
266.00 | -1.48% |
271.00 09:01 |
264.00 16:12 |
275.00 11.02.25 |
250.00 22.01.25 |
954 |
Bucher N 17:31:57 / 14.02.25 |
373.50 | 0.27% |
376.00 12:11 |
371.50 09:14 |
376.00 14.02.25 |
318.00 09.01.25 |
15'914 |
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | -0.75% |
668.00 09:02 |
655.00 10:04 |
710.00 24.01.25 |
645.00 15.01.25 |
7'987 |
Burkhalter N 17:30:59 / 14.02.25 |
101.40 | 0.40% |
101.80 17:10 |
100.40 09:34 |
101.80 14.02.25 |
91.10 06.01.25 |
6'593 |
BVZ N 17:30:59 / 14.02.25 |
935.00 | -1.58% |
945.00 09:01 |
935.00 17:30 |
950.00 31.01.25 |
865.00 06.01.25 |
29 |
Bystronic N 17:30:59 / 14.02.25 |
321.50 | -1.08% |
327.50 11:00 |
320.00 16:47 |
341.50 09.01.25 |
306.50 14.01.25 |
388 |
Calida N 17:30:59 / 14.02.25 |
22.00 | -0.45% |
22.20 09:15 |
21.35 09:44 |
24.60 03.01.25 |
21.35 14.02.25 |
6'257 |
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 0.79% |
192.00 09:35 |
189.00 09:02 |
198.00 07.02.25 |
182.00 20.01.25 |
607 |
Cembra N 17:30:59 / 14.02.25 |
92.80 | -0.27% |
93.35 09:09 |
92.40 16:26 |
93.60 13.02.25 |
82.15 03.01.25 |
75'150 |
CI Com 17:33:06 / 14.02.25 |
0.6900 | 15.00% |
0.6900 17:33 |
0.6000 12:24 |
0.7850 07.01.25 |
0.6000 13.01.25 |
279 |
Cicor N 17:30:59 / 14.02.25 |
69.40 | 1.76% |
70.00 14:06 |
67.80 09:46 |
70.00 14.02.25 |
57.20 09.01.25 |
3'219 |
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | -1.99% |
200.00 13:27 |
197.00 17:30 |
202.00 13.02.25 |
180.50 06.01.25 |
1'491 |
Richemont N 17:33:08 / 14.02.25 |
183.00 | -0.46% |
187.55 09:01 |
183.00 17:30 |
187.55 14.02.25 |
133.70 03.01.25 |
882'738 |
Clariant N 17:33:49 / 14.02.25 |
10.910 | 0.83% |
10.950 15:55 |
10.780 09:01 |
10.950 14.02.25 |
9.730 16.01.25 |
1'097'442 |
Coltene N 17:30:59 / 14.02.25 |
54.60 | 1.11% |
55.00 14:33 |
53.80 09:50 |
56.00 17.01.25 |
49.30 06.01.25 |
4'080 |
Comet N 17:30:59 / 14.02.25 |
275.00 | -0.18% |
279.50 15:55 |
275.00 15:02 |
283.50 31.01.25 |
234.00 27.01.25 |
21'994 |