×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.07.2025 - 17:40:00
- 16'629.11
- 0.00%
- 0.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:52 / 14.07.25 |
77.30 | 0.40% | 0.31 | 0.0000 | 0.0000 | 1'658'195 | |
|
Novartis N 17:37:41 / 14.07.25 |
96.43 | 0.21% | 0.20 | 97.20 | 0.0000 | 2'036'012 | |
|
OC Oerlikon N 17:30:52 / 14.07.25 |
3.804 | -0.63% | -0.02 | 3.788 | 0.0000 | 219'872 | |
|
Orior N 17:30:52 / 14.07.25 |
12.060 | -3.21% | -0.40 | 12.000 | 0.0000 | 20'256 | |
|
PSP N 17:30:52 / 14.07.25 |
141.80 | 1.21% | 1.70 | 141.50 | 0.0000 | 85'843 | |
|
Partners N 17:33:55 / 14.07.25 |
1'059.00 | 0.38% | 4.00 | 0.0000 | 0.0000 | 38'608 | |
|
Roche GS 17:35:19 / 14.07.25 |
257.70 | 0.35% | 0.90 | 0.0000 | 0.0000 | 439'845 | |
|
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -0.74% | -0.62 | 0.0000 | 0.0000 | 188'017 | |
|
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -0.27% | -0.04 | 15.500 | 0.0000 | 623'503 | |
|
Sandoz Group N 17:30:52 / 14.07.25 |
45.11 | 1.08% | 0.48 | 0.0000 | 0.0000 | 606'429 | |
|
Schindler PS 17:32:29 / 14.07.25 |
295.80 | -0.54% | -1.60 | 290.00 | 0.0000 | 56'032 | |
|
Siegfried Hldg N 17:30:52 / 14.07.25 |
89.00 | -1.11% | -1.00 | 0.0000 | 0.0000 | 31'972 | |
|
Sika N 17:30:52 / 14.07.25 |
203.80 | -1.07% | -2.20 | 0.0000 | 0.0000 | 205'976 | |
|
Stadler Rail N 17:30:52 / 14.07.25 |
20.60 | -1.15% | -0.24 | 0.0000 | 0.0000 | 101'086 | |
|
Straumann N 17:31:00 / 14.07.25 |
103.75 | -0.43% | -0.45 | 103.50 | 0.0000 | 139'613 | |
|
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 0.79% | 6.40 | 822.40 | 0.0000 | 41'018 | |
|
Swiss Re N 17:32:48 / 14.07.25 |
140.25 | -0.39% | -0.55 | 0.0000 | 0.0000 | 325'220 | |
|
Swisscom N 17:30:52 / 14.07.25 |
563.50 | 0.81% | 4.50 | 563.50 | 0.0000 | 40'990 | |
|
Tecan N 17:30:52 / 14.07.25 |
161.30 | -2.12% | -3.50 | 165.00 | 0.0000 | 29'819 | |
|
UBS N 17:31:05 / 14.07.25 |
28.43 | -0.11% | -0.03 | 0.0000 | 0.0000 | 3'788'219 | |
|
Vontobel N 17:36:44 / 14.07.25 |
68.30 | 2.09% | 1.40 | 67.90 | 0.0000 | 64'256 | |
|
Ypsomed I 17:30:52 / 14.07.25 |
417.00 | 0.12% | 0.50 | 417.00 | 0.0000 | 8'251 | |
|
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 0.07% | 0.40 | 0.0000 | 0.0000 | 107'337 | |
|
dormakaba N 17:30:52 / 14.07.25 |
748.00 | -0.40% | -3.00 | 747.00 | 0.0000 | 2'265 | |
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | 0.00% | 0.00 | 0.0405 | 0.0595 | 79'750 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 16:03:32 / 14.07.25 |
58.50 | 4.46% | 8.33% | -0.85% | 2.63% | -1.68% | 3.54% | 9.35% |
|
BC Vaudoise Rg 17:30:52 / 14.07.25 |
94.95 | 12.40% | -13.50% | 1.06% | 5.62% | -5.11% | -0.99% | 16.15% |
|
BEKB / BCBE N 17:30:52 / 14.07.25 |
253.00 | 6.81% | 6.36% | 1.20% | 2.85% | 1.01% | 7.20% | 15.40% |
|
Belimo N 17:30:52 / 14.07.25 |
838.50 | 42.54% | 84.24% | 3.14% | 3.14% | 58.09% | 85.18% | 138.69% |
|
Bell N 17:30:52 / 14.07.25 |
250.50 | -4.58% | -1.57% | 1.01% | -2.91% | -4.03% | -2.91% | -1.38% |
|
Bellevue N 17:30:52 / 14.07.25 |
7.220 | -35.64% | -70.45% | -3.22% | -2.43% | -11.71% | -61.18% | -77.79% |
|
BioVersys N 17:30:52 / 14.07.25 |
34.20 | 0.00% | 0.00% | -3.93% | -3.93% | 4.66% | 0.00% | 0.00% |
|
BKW N 17:30:52 / 14.07.25 |
179.30 | 18.04% | 18.60% | 2.75% | 3.70% | 13.80% | 19.53% | 69.18% |
|
Baselland KB PS 17:30:52 / 14.07.25 |
908.00 | 5.58% | 6.07% | 0.44% | -2.16% | 0.22% | 6.57% | 0.67% |
|
Bossard N 17:30:52 / 14.07.25 |
177.40 | -6.39% | -19.10% | 1.72% | -2.21% | 4.44% | -20.63% | -5.70% |
|
BC Genève N 17:30:52 / 14.07.25 |
240.00 | -6.67% | 5.78% | 3.00% | -0.41% | 0.00% | -17.53% | 37.57% |
|
Bucher N 17:30:52 / 14.07.25 |
396.50 | 24.69% | 15.09% | 1.28% | 0.38% | 18.86% | 8.93% | 19.77% |
|
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% | 28.21% | -0.31% | -3.12% | 25.00% | 6.54% | 61.49% |
|
Burkhalter N 17:32:04 / 14.07.25 |
134.40 | 44.84% | 42.18% | 2.60% | 7.18% | 15.21% | 49.00% | 77.15% |
|
BVZ N 15:18:36 / 14.07.25 |
970.00 | 7.82% | 4.89% | -1.52% | -2.51% | 4.89% | 0.00% | 26.14% |
|
Bystronic N 17:30:52 / 14.07.25 |
380.50 | 27.26% | -17.21% | 0.13% | 1.06% | 59.39% | -1.30% | -44.75% |
|
Calida N 17:30:52 / 14.07.25 |
15.660 | -33.79% | -45.39% | 0.26% | -4.04% | 0.25% | -49.13% | -61.59% |
|
Carlo Gavazzi N 17:30:52 / 14.07.25 |
197.50 | 7.36% | -38.44% | 2.07% | -12.61% | 1.55% | -27.66% | -33.67% |
|
Cembra N 17:30:52 / 14.07.25 |
103.30 | 23.29% | 54.12% | 1.97% | 4.82% | 0.90% | 33.46% | 41.00% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
|
Cicor N 17:30:52 / 14.07.25 |
183.50 | 201.67% | 263.45% | 9.88% | 36.94% | 93.38% | 255.62% | 320.93% |
|
CF Tradition I 17:30:52 / 14.07.25 |
230.00 | 23.04% | 92.37% | 4.55% | 5.99% | 6.57% | 60.28% | 118.35% |
|
Richemont N 17:31:58 / 14.07.25 |
147.50 | 7.87% | 28.51% | -2.19% | -3.25% | 8.66% | 7.62% | 46.91% |
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -9.69% | -24.47% | 1.00% | 2.51% | 7.14% | -37.45% | -43.79% |
|
Coltene N 17:30:52 / 14.07.25 |
67.70 | 33.66% | -4.05% | -0.44% | 0.15% | 15.08% | 44.35% | -19.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 16:03:32 / 14.07.25 |
58.50 | 0.00% |
59.00 10:47 |
58.50 09:01 |
61.50 27.01.25 |
54.50 23.06.25 |
328 |
|
BC Vaudoise Rg 17:30:52 / 14.07.25 |
94.95 | 1.17% |
94.95 17:30 |
93.40 09:01 |
102.30 05.05.25 |
82.50 07.04.25 |
28'241 |
|
BEKB / BCBE N 17:30:52 / 14.07.25 |
253.00 | 0.80% |
253.50 16:56 |
249.00 14:02 |
255.00 05.05.25 |
232.50 07.04.25 |
5'099 |
|
Belimo N 17:30:52 / 14.07.25 |
838.50 | -1.87% |
855.50 11:23 |
833.50 15:06 |
855.50 14.07.25 |
443.00 07.04.25 |
16'250 |
|
Bell N 17:30:52 / 14.07.25 |
250.50 | 0.20% |
254.50 10:39 |
249.50 10:55 |
280.00 17.01.25 |
236.50 07.03.25 |
1'177 |
|
Bellevue N 17:30:52 / 14.07.25 |
7.220 | -0.28% |
7.220 09:01 |
7.160 15:27 |
15.900 10.01.25 |
7.000 23.06.25 |
16'623 |
|
BioVersys N 17:30:52 / 14.07.25 |
34.20 | -4.74% |
35.00 09:16 |
34.20 16:20 |
37.00 07.02.25 |
33.10 09.04.25 |
2'423 |
|
BKW N 17:30:52 / 14.07.25 |
179.30 | 1.13% |
179.30 12:02 |
177.10 09:01 |
179.30 14.07.25 |
143.70 11.03.25 |
23'689 |
|
Baselland KB PS 17:30:52 / 14.07.25 |
908.00 | 0.00% |
908.00 09:54 |
900.00 09:01 |
958.00 06.06.25 |
860.00 03.01.25 |
544 |
|
Bossard N 17:30:52 / 14.07.25 |
177.40 | -0.78% |
178.40 09:24 |
176.40 16:25 |
216.00 18.02.25 |
166.20 22.04.25 |
4'812 |
|
BC Genève N 17:30:52 / 14.07.25 |
240.00 | 0.84% |
240.00 17:30 |
237.00 09:07 |
275.00 11.02.25 |
232.00 25.06.25 |
1'583 |
|
Bucher N 17:30:52 / 14.07.25 |
396.50 | -2.46% |
404.50 09:05 |
395.50 14:56 |
410.50 11.06.25 |
275.00 07.04.25 |
11'097 |
|
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% |
652.00 17:30 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
5'006 |
|
Burkhalter N 17:32:04 / 14.07.25 |
134.40 | 1.97% |
134.40 17:30 |
132.00 09:01 |
134.40 14.07.25 |
81.00 07.04.25 |
21'013 |
|
BVZ N 15:18:36 / 14.07.25 |
970.00 | 0.52% |
970.00 15:18 |
970.00 15:18 |
1'000.00 03.06.25 |
865.00 06.01.25 |
11 |
|
Bystronic N 17:30:52 / 14.07.25 |
380.50 | -3.55% |
394.00 09:01 |
378.00 14:44 |
395.00 11.07.25 |
223.50 23.04.25 |
934 |
|
Calida N 17:30:52 / 14.07.25 |
15.660 | -0.51% |
15.900 09:50 |
15.400 13:40 |
24.12 03.01.25 |
14.760 26.06.25 |
9'484 |
|
Carlo Gavazzi N 17:30:52 / 14.07.25 |
197.50 | 0.25% |
199.50 14:33 |
191.00 09:16 |
228.00 17.06.25 |
182.00 20.01.25 |
1'095 |
|
Cembra N 17:30:52 / 14.07.25 |
103.30 | 2.18% |
103.30 17:30 |
100.40 09:21 |
104.40 26.05.25 |
82.15 03.01.25 |
72'917 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:30:52 / 14.07.25 |
183.50 | 1.38% |
183.50 15:07 |
179.00 09:33 |
183.50 14.07.25 |
57.20 09.01.25 |
8'252 |
|
CF Tradition I 17:30:52 / 14.07.25 |
230.00 | 1.32% |
231.00 17:06 |
225.00 10:08 |
244.00 22.05.25 |
180.50 06.01.25 |
1'369 |
|
Richemont N 17:31:58 / 14.07.25 |
147.50 | -0.84% |
147.50 17:19 |
145.80 09:08 |
187.55 14.02.25 |
120.60 07.04.25 |
712'213 |
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% |
8.695 09:18 |
8.550 16:29 |
10.674 24.02.25 |
6.397 07.04.25 |
501'896 |
|
Coltene N 17:30:52 / 14.07.25 |
67.70 | -1.46% |
68.60 09:24 |
67.70 15:59 |
71.70 06.06.25 |
49.30 06.01.25 |
1'532 |