×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.06.2025 - 17:40:00
  • 16'769.11
  • -1.40%
  • -237.84
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BC Vaudoise Rg
17:31:43 / 13.06.25
89.50 -1.10% -1.00 91.50 89.65
BEKB / BCBE N
17:31:20 / 13.06.25
246.00 -0.40% -1.00 243.50 245.50
Belimo N
17:32:01 / 13.06.25
803.00 -0.56% -4.50 798.00 799.50
Bell N
17:31:20 / 13.06.25
258.50 -0.39% -1.00 259.00 260.00
Bellevue N
17:31:20 / 13.06.25
7.260 -2.94% -0.22 7.240 7.300
BioVersys N
17:03:08 / 13.06.25
35.10 0.00% 0.00 35.10 35.60
BKW N
17:31:20 / 13.06.25
172.50 -0.46% -0.80 172.00 172.20
Baselland KB PS
17:31:20 / 13.06.25
934.00 -0.21% -2.00 928.00 932.00
Bossard N
17:31:20 / 13.06.25
181.60 -1.84% -3.40 181.00 181.60
BC Genève N
17:31:20 / 13.06.25
243.00 0.83% 2.00 243.00 245.00
Bucher N
17:31:20 / 13.06.25
391.50 -0.38% -1.50 392.50 393.50
Burckhardt N
17:31:20 / 13.06.25
662.00 -0.45% -3.00 664.00 658.00
Burkhalter N
17:31:20 / 13.06.25
123.40 -2.68% -3.40 122.20 122.80
BVZ N
17:31:20 / 13.06.25
1'000.00 0.00% 0.00 980.00 1'000.00
Bystronic N
17:31:20 / 13.06.25
372.50 -1.06% -4.00 367.50 377.00
Calida N
17:39:58 / 13.06.25
16.300 0.25% 0.04 16.140 16.340
Carlo Gavazzi N
17:33:36 / 13.06.25
226.00 -0.44% -1.00 220.00 223.00
Cembra N
17:31:20 / 13.06.25
98.00 -0.25% -0.25 97.85 98.05
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.5000 0.0000
Cicor N
17:31:20 / 13.06.25
134.50 -0.37% -0.50 133.50 135.00
CF Tradition I
17:31:20 / 13.06.25
218.00 -0.46% -1.00 216.00 218.00
Richemont N
17:31:20 / 13.06.25
150.40 -2.75% -4.25 149.20 150.10
Clariant N
17:31:20 / 13.06.25
8.450 -2.82% -0.25 8.520 8.460
Coltene N
17:31:20 / 13.06.25
67.70 -3.01% -2.10 67.70 70.00
Comet N
17:31:52 / 13.06.25
230.00 -3.04% -7.20 229.20 229.80
89.50
-1.10%
246.00
-0.40%
803.00
-0.56%
258.50
-0.39%
7.26
-2.94%
35.10
0.00%
172.50
-0.46%
934.00
-0.21%
181.60
-1.84%
243.00
0.83%
391.50
-0.38%
662.00
-0.45%
123.40
-2.68%
1'000.00
0.00%
372.50
-1.06%
16.30
0.25%
226.00
-0.44%
98.00
-0.25%
0.67
0.00%
134.50
-0.37%
218.00
-0.46%
150.40
-2.75%
8.45
-2.82%
67.70
-3.01%
230.00
-3.04%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cembra N
17:31:20 / 13.06.25
98.00 19.82% 49.77% -2.97% -3.64% -0.41% 29.80% 49.54%
Sulzer N
17:31:20 / 13.06.25
151.00 19.69% 82.54% -5.27% -1.56% -6.91% 28.18% 130.76%
PSP N
17:31:20 / 13.06.25
143.80 12.65% 23.47% -0.62% 0.28% 5.89% 27.94% 33.21%
Mobimo N
17:31:20 / 13.06.25
321.00 10.58% 24.14% -0.47% 0.47% 2.72% 27.63% 31.17%
Swiss Life N
17:36:13 / 13.06.25
798.40 15.32% 38.15% -3.53% -1.21% 1.45% 26.29% 53.15%
Schindler PS
17:31:20 / 13.06.25
296.80 20.05% 42.94% -0.54% -1.59% 3.41% 26.08% 64.26%
Santhera Pharm Hl N
17:31:20 / 13.06.25
12.200 -8.10% 29.46% -11.98% -5.13% -18.45% 25.77% 19.81%
Lindt PS
17:31:20 / 13.06.25
13'480.00 34.36% 34.09% 2.43% 9.68% 13.28% 25.40% 42.27%
ARYZTA N
17:31:20 / 13.06.25
84.40 34.54% 37.40% -2.99% 5.83% 9.44% 25.37% 100.80%
Swiss Re N
17:33:16 / 13.06.25
136.40 4.80% 45.41% -5.77% -8.09% -8.12% 25.25% 78.48%
Thurgauer KB N
17:31:20 / 13.06.25
152.00 20.47% 28.03% -0.65% 0.33% 7.04% 25.10% 37.84%
Investis N
17:31:20 / 13.06.25
123.50 9.82% 26.02% 0.82% -1.59% 3.78% 25.00% 16.04%
Schindler N
17:31:20 / 13.06.25
287.50 17.37% 45.61% -0.52% -0.86% 3.42% 24.73% 61.21%
Orell Füssli N
17:31:20 / 13.06.25
97.00 23.64% 26.60% -2.41% -3.00% 5.66% 24.36% 9.43%
Ina Invest N
17:31:20 / 13.06.25
22.70 5.63% 28.94% 1.79% -1.73% 3.18% 24.04% 19.36%
BKW N
17:31:20 / 13.06.25
172.50 15.38% 15.92% -0.29% 5.50% 14.62% 22.60% 61.66%
Basilea N
17:31:20 / 13.06.25
51.10 24.06% 45.33% 1.39% 15.48% 7.92% 22.40% 54.52%
Allreal N
17:31:20 / 13.06.25
185.00 12.56% 23.94% -1.49% -0.96% 2.66% 22.35% 10.17%
Zehnder N
17:31:20 / 13.06.25
65.70 42.04% 20.00% 2.98% 5.63% 29.33% 21.67% -4.89%
Peach Property N
17:31:20 / 13.06.25
6.700 -26.33% -16.76% 9.84% 10.93% -2.19% 21.47% -77.65%
APG SGA N
17:31:20 / 13.06.25
244.00 21.30% 32.24% 0.41% 4.27% 9.42% 21.39% 34.44%
Lindt N
17:31:20 / 13.06.25
132'400.00 32.20% 29.61% 2.64% 10.33% 15.33% 21.02% 35.17%
Zug Estates N
17:31:20 / 13.06.25
2'130.00 3.41% 32.09% 0.00% 0.00% 0.00% 21.02% 4.95%
Warteck N
17:31:20 / 13.06.25
2'000.00 4.44% 8.11% 0.00% -1.96% 3.36% 19.76% -11.89%
Bâloise N
17:35:32 / 13.06.25
185.40 14.99% 43.17% -3.94% -3.44% 1.04% 19.38% 21.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BC Vaudoise Rg
17:31:43 / 13.06.25
89.50 -1.10% 90.30
09:02
89.50
09:25
102.30
05.05.25
82.50
07.04.25
56'089
BEKB / BCBE N
17:31:20 / 13.06.25
246.00 -0.40% 247.00
09:01
244.00
11:29
255.00
05.05.25
232.50
07.04.25
1'941
Belimo N
17:32:01 / 13.06.25
803.00 -0.56% 808.00
10:01
793.50
09:01
824.50
05.06.25
443.00
07.04.25
14'765
Bell N
17:31:20 / 13.06.25
258.50 -0.39% 261.00
14:49
257.00
09:31
280.00
17.01.25
236.50
07.03.25
1'145
Bellevue N
17:31:20 / 13.06.25
7.260 -2.94% 7.480
09:01
7.240
15:27
15.900
10.01.25
7.240
13.06.25
17'964
BioVersys N
17:03:08 / 13.06.25
35.10 0.00% 35.80
11:44
35.10
09:07
37.00
07.02.25
33.10
09.04.25
339
BKW N
17:31:20 / 13.06.25
172.50 -0.46% 173.50
09:11
171.70
15:05
174.90
03.06.25
143.70
11.03.25
34'939
Baselland KB PS
17:31:20 / 13.06.25
934.00 -0.21% 938.00
12:05
928.00
14:39
958.00
06.06.25
860.00
03.01.25
398
Bossard N
17:31:20 / 13.06.25
181.60 -1.84% 186.00
09:11
180.80
14:59
216.00
18.02.25
166.20
22.04.25
7'959
BC Genève N
17:31:20 / 13.06.25
243.00 0.83% 245.00
12:05
241.00
14:56
275.00
11.02.25
233.00
22.04.25
1'242
Bucher N
17:31:20 / 13.06.25
391.50 -0.38% 394.50
10:14
390.00
09:02
410.50
11.06.25
275.00
07.04.25
14'263
Burckhardt N
17:31:20 / 13.06.25
662.00 -0.45% 667.00
10:55
651.00
09:03
710.00
24.01.25
480.00
07.04.25
6'947
Burkhalter N
17:31:20 / 13.06.25
123.40 -2.68% 125.80
09:19
122.60
16:50
131.60
08.05.25
81.00
07.04.25
25'763
BVZ N
17:31:20 / 13.06.25
1'000.00 0.00% 1'000.00
09:20
1'000.00
09:20
1'000.00
03.06.25
865.00
06.01.25
48
Bystronic N
17:31:20 / 13.06.25
372.50 -1.06% 374.00
14:54
368.00
15:53
377.50
12.06.25
223.50
23.04.25
470
Calida N
17:39:58 / 13.06.25
16.300 0.25% 16.460
10:45
16.100
11:17
24.12
03.01.25
15.353
07.04.25
9'728
Carlo Gavazzi N
17:33:36 / 13.06.25
226.00 -0.44% 226.00
09:42
216.00
13:27
227.00
12.06.25
182.00
20.01.25
282
Cembra N
17:31:20 / 13.06.25
98.00 -0.25% 98.45
14:36
97.15
09:02
104.40
26.05.25
82.15
03.01.25
33'059
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Cicor N
17:31:20 / 13.06.25
134.50 -0.37% 135.00
09:52
132.00
09:07
145.00
10.06.25
57.20
09.01.25
8'433
CF Tradition I
17:31:20 / 13.06.25
218.00 -0.46% 218.00
09:01
216.00
10:46
244.00
22.05.25
180.50
06.01.25
1'581
Richemont N
17:31:20 / 13.06.25
150.40 -2.75% 151.35
09:02
148.70
13:23
187.55
14.02.25
120.60
07.04.25
688'533
Clariant N
17:31:20 / 13.06.25
8.450 -2.82% 8.590
09:07
8.440
16:47
10.674
24.02.25
6.397
07.04.25
1'357'039
Coltene N
17:31:20 / 13.06.25
67.70 -3.01% 69.00
10:06
67.30
15:49
71.70
06.06.25
49.30
06.01.25
2'512
Comet N
17:31:52 / 13.06.25
230.00 -3.04% 234.80
10:01
228.00
16:28
283.50
31.01.25
171.20
07.04.25
22'345

Handel

Kurs 16'769.11
Vortag 17'006.95
+/-% -1.40%
+/- -237.8400
Eröffnung 16'801.24
Tageshoch 16'885.00
Tagestief 16'749.64

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'769.11
Intraday
16'749.64
17:21
16'885.00
14:33
16'769.11
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'769.11
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -1.40%
1 Monat -0.80%
3 Monate -3.02%
YTD 8.38%
1 Jahr 4.85%
3 Jahre 19.38%