×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.02.2025 - 17:40:01
  • 17'038.80
  • -0.72%
  • -123.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BC Vaudoise Rg
17:30:59 / 14.02.25
94.00 0.16% 0.15 93.95 0.0000
BEKB / BCBE N
17:30:59 / 14.02.25
245.00 -0.41% -1.00 245.00 246.00
Belimo N
17:30:59 / 14.02.25
676.50 -1.46% -10.00 674.50 675.50
Bell N
17:30:59 / 14.02.25
255.50 0.59% 1.50 253.50 255.50
Bellevue N
17:30:59 / 14.02.25
14.350 -0.69% -0.10 14.500 14.500
BioVersys N
17:30:59 / 14.02.25
36.10 1.18% 0.42 0.0000 36.10
BKW N
17:30:59 / 14.02.25
152.90 -0.84% -1.30 152.80 153.00
Baselland KB PS
17:30:59 / 14.02.25
898.00 -0.22% -2.00 898.00 900.00
Bossard N
17:30:59 / 14.02.25
213.00 0.24% 0.50 212.50 213.50
BC Genève N
17:30:59 / 14.02.25
266.00 -1.48% -4.00 264.00 268.00
Bucher N
17:31:57 / 14.02.25
373.50 0.27% 1.00 374.00 375.00
Burckhardt N
17:30:59 / 14.02.25
659.00 -0.75% -5.00 655.00 657.00
Burkhalter N
17:30:59 / 14.02.25
101.40 0.40% 0.40 101.40 101.00
BVZ N
17:30:59 / 14.02.25
935.00 -1.58% -15.00 935.00 940.00
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% -3.50 320.00 327.50
Calida N
17:30:59 / 14.02.25
22.00 -0.45% -0.10 21.85 22.00
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 0.79% 1.50 190.50 192.00
Cembra N
17:30:59 / 14.02.25
92.80 -0.27% -0.25 92.65 92.75
CI Com
17:33:06 / 14.02.25
0.6900 15.00% 0.09 0.6000 0.6900
Cicor N
17:30:59 / 14.02.25
69.40 1.76% 1.20 68.80 69.60
CF Tradition I
17:30:59 / 14.02.25
197.00 -1.99% -4.00 198.00 199.00
Richemont N
17:33:08 / 14.02.25
183.00 -0.46% -0.85 184.00 0.0000
Clariant N
17:33:49 / 14.02.25
10.910 0.83% 0.09 10.900 10.910
Coltene N
17:30:59 / 14.02.25
54.60 1.11% 0.60 54.40 54.60
Comet N
17:30:59 / 14.02.25
275.00 -0.18% -0.50 275.00 276.00
94.00
0.16%
245.00
-0.41%
676.50
-1.46%
255.50
0.59%
14.35
-0.69%
36.10
1.18%
152.90
-0.84%
898.00
-0.22%
213.00
0.24%
266.00
-1.48%
373.50
0.27%
659.00
-0.75%
101.40
0.40%
935.00
-1.58%
321.50
-1.08%
22.00
-0.45%
190.50
0.79%
92.80
-0.27%
0.69
15.00%
69.40
1.76%
197.00
-1.99%
183.00
-0.46%
10.91
0.83%
54.60
1.11%
275.00
-0.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
IVF Hartmann N
17:30:59 / 14.02.25
146.00 -1.33% 32.14% -3.95% -3.95% -3.31% 30.36% 20.33%
Lonza N
17:32:16 / 14.02.25
595.40 11.61% 69.07% -1.39% 7.40% 14.19% 30.26% -2.61%
Temenos N
17:31:57 / 14.02.25
78.80 23.56% 1.25% 0.96% 8.09% 36.57% 29.99% -28.07%
Helvetia N
17:33:39 / 14.02.25
160.10 7.83% 39.00% -0.44% -0.06% 4.16% 29.95% 32.05%
Roche GS
17:38:32 / 14.02.25
294.50 16.56% 21.80% 1.90% 10.96% 15.81% 29.05% -14.61%
ABB N
17:30:59 / 14.02.25
51.22 4.54% 37.53% 3.10% 1.03% 2.11% 27.92% 64.02%
Zurich Insurance N
17:36:00 / 14.02.25
563.40 5.68% 29.53% 0.00% 4.45% 1.88% 27.64% 26.06%
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 4.04% 28.93% 3.36% 4.70% 9.96% 25.08% 27.55%
Swiss Prime Site N
17:31:57 / 14.02.25
107.20 8.91% 19.76% 0.94% 4.89% 11.84% 25.01% 22.61%
Vontobel N
17:30:59 / 14.02.25
66.70 5.66% 23.30% 2.46% 3.25% 16.61% 24.67% -17.95%
Huber+Suhner N
17:30:59 / 14.02.25
78.70 5.53% 15.15% 4.38% 3.42% 2.34% 24.13% -8.95%
CPH N
17:30:59 / 14.02.25
82.40 11.17% 33.25% -0.72% 3.52% 22.99% 24.05% 93.95%
Implenia N
17:30:59 / 14.02.25
37.95 22.31% 23.11% 6.90% 24.63% 27.99% 23.82% 49.36%
Kardex N
17:30:59 / 14.02.25
289.00 8.69% 34.86% 3.21% 1.05% 9.06% 23.50% 18.07%
UBS N
17:39:10 / 14.02.25
30.18 9.27% 16.09% -0.79% -3.05% 6.64% 23.28% 54.51%
Logitech N
17:33:17 / 14.02.25
94.36 23.24% 15.95% 4.61% 18.39% 32.86% 23.25% 24.60%
HIAG N
17:30:59 / 14.02.25
91.60 7.96% 15.54% 0.00% 7.26% 11.17% 23.12% -2.74%
Aryzta N
17:30:59 / 14.02.25
1.848 16.91% 19.39% 2.21% 10.72% 24.36% 22.63% 72.85%
EFG N
17:30:59 / 14.02.25
14.380 7.45% 30.93% 3.01% 6.20% 22.28% 22.07% 89.80%
Newron Pharma N
17:30:59 / 14.02.25
10.120 15.08% 108.08% 4.12% 13.84% 40.56% 21.93% 595.95%
Ina Invest N
17:30:59 / 14.02.25
21.20 -0.47% 21.49% 0.95% 0.95% -0.47% 21.84% 10.99%
Arbonia N
17:30:59 / 14.02.25
12.580 13.06% 31.26% 0.96% 11.13% 11.33% 21.43% -44.07%
Zug Estates N
17:30:59 / 14.02.25
2'100.00 1.46% 29.60% 2.94% 2.94% 12.30% 21.39% 6.39%
Julius Bär N
17:30:59 / 14.02.25
59.32 0.68% 25.26% 3.71% -1.98% 5.36% 20.03% -2.51%
Swiss Life N
17:30:59 / 14.02.25
764.00 9.63% 31.34% 1.14% 5.32% 4.14% 19.75% 24.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BC Vaudoise Rg
17:30:59 / 14.02.25
94.00 0.16% 94.80
09:42
93.35
15:02
96.55
13.02.25
83.50
03.01.25
82'260
BEKB / BCBE N
17:30:59 / 14.02.25
245.00 -0.41% 247.00
09:01
245.00
10:24
247.00
04.02.25
234.00
03.01.25
1'961
Belimo N
17:30:59 / 14.02.25
676.50 -1.46% 689.00
09:10
674.00
15:48
721.50
24.01.25
595.50
10.01.25
13'783
Bell N
17:30:59 / 14.02.25
255.50 0.59% 257.00
11:23
250.50
10:03
280.00
17.01.25
250.00
05.02.25
1'037
Bellevue N
17:30:59 / 14.02.25
14.350 -0.69% 14.500
09:01
14.350
15:50
15.900
10.01.25
11.150
03.01.25
2'828
BioVersys N
17:30:59 / 14.02.25
36.10 1.18% 36.30
14:54
35.00
09:09
37.00
07.02.25
33.48
10.02.25
6'395
BKW N
17:30:59 / 14.02.25
152.90 -0.84% 154.40
10:02
152.40
16:29
159.80
03.01.25
151.30
03.01.25
31'518
Baselland KB PS
17:30:59 / 14.02.25
898.00 -0.22% 902.00
14:55
898.00
09:01
906.00
11.02.25
860.00
03.01.25
139
Bossard N
17:30:59 / 14.02.25
213.00 0.24% 214.50
17:09
209.50
09:09
214.50
14.02.25
182.00
15.01.25
6'600
BC Genève N
17:30:59 / 14.02.25
266.00 -1.48% 271.00
09:01
264.00
16:12
275.00
11.02.25
250.00
22.01.25
954
Bucher N
17:31:57 / 14.02.25
373.50 0.27% 376.00
12:11
371.50
09:14
376.00
14.02.25
318.00
09.01.25
15'914
Burckhardt N
17:30:59 / 14.02.25
659.00 -0.75% 668.00
09:02
655.00
10:04
710.00
24.01.25
645.00
15.01.25
7'987
Burkhalter N
17:30:59 / 14.02.25
101.40 0.40% 101.80
17:10
100.40
09:34
101.80
14.02.25
91.10
06.01.25
6'593
BVZ N
17:30:59 / 14.02.25
935.00 -1.58% 945.00
09:01
935.00
17:30
950.00
31.01.25
865.00
06.01.25
29
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% 327.50
11:00
320.00
16:47
341.50
09.01.25
306.50
14.01.25
388
Calida N
17:30:59 / 14.02.25
22.00 -0.45% 22.20
09:15
21.35
09:44
24.60
03.01.25
21.35
14.02.25
6'257
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 0.79% 192.00
09:35
189.00
09:02
198.00
07.02.25
182.00
20.01.25
607
Cembra N
17:30:59 / 14.02.25
92.80 -0.27% 93.35
09:09
92.40
16:26
93.60
13.02.25
82.15
03.01.25
75'150
CI Com
17:33:06 / 14.02.25
0.6900 15.00% 0.6900
17:33
0.6000
12:24
0.7850
07.01.25
0.6000
13.01.25
279
Cicor N
17:30:59 / 14.02.25
69.40 1.76% 70.00
14:06
67.80
09:46
70.00
14.02.25
57.20
09.01.25
3'219
CF Tradition I
17:30:59 / 14.02.25
197.00 -1.99% 200.00
13:27
197.00
17:30
202.00
13.02.25
180.50
06.01.25
1'491
Richemont N
17:33:08 / 14.02.25
183.00 -0.46% 187.55
09:01
183.00
17:30
187.55
14.02.25
133.70
03.01.25
882'738
Clariant N
17:33:49 / 14.02.25
10.910 0.83% 10.950
15:55
10.780
09:01
10.950
14.02.25
9.730
16.01.25
1'097'442
Coltene N
17:30:59 / 14.02.25
54.60 1.11% 55.00
14:33
53.80
09:50
56.00
17.01.25
49.30
06.01.25
4'080
Comet N
17:30:59 / 14.02.25
275.00 -0.18% 279.50
15:55
275.00
15:02
283.50
31.01.25
234.00
27.01.25
21'994

Handel

Kurs 17'038.80
Vortag 17'162.42
+/-% -0.72%
+/- -123.6200
Eröffnung 17'145.13
Tageshoch 17'147.96
Tagestief 17'016.06

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

17'038.80
Intraday
17'016.06
17:21
17'147.96
10:45
17'038.80
YTD
15'453.24
03.01.25
17'164.02
13.02.25
17'038.80
1 Jahr
14'723.50
15.02.24
17'164.02
13.02.25

Performance

Intraday -0.72%
1 Monat 6.60%
3 Monate 9.28%
YTD 10.12%
1 Jahr 15.14%
3 Jahre 10.93%