×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.06.2025 - 17:40:00
- 16'769.11
- -1.40%
- -237.84
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 17:31:43 / 13.06.25 |
89.50 | -1.10% | -1.00 | 91.50 | 89.65 | ||
|
BEKB / BCBE N 17:31:20 / 13.06.25 |
246.00 | -0.40% | -1.00 | 243.50 | 245.50 | ||
|
Belimo N 17:32:01 / 13.06.25 |
803.00 | -0.56% | -4.50 | 798.00 | 799.50 | ||
|
Bell N 17:31:20 / 13.06.25 |
258.50 | -0.39% | -1.00 | 259.00 | 260.00 | ||
|
Bellevue N 17:31:20 / 13.06.25 |
7.260 | -2.94% | -0.22 | 7.240 | 7.300 | ||
|
BioVersys N 17:03:08 / 13.06.25 |
35.10 | 0.00% | 0.00 | 35.10 | 35.60 | ||
|
BKW N 17:31:20 / 13.06.25 |
172.50 | -0.46% | -0.80 | 172.00 | 172.20 | ||
|
Baselland KB PS 17:31:20 / 13.06.25 |
934.00 | -0.21% | -2.00 | 928.00 | 932.00 | ||
|
Bossard N 17:31:20 / 13.06.25 |
181.60 | -1.84% | -3.40 | 181.00 | 181.60 | ||
|
BC Genève N 17:31:20 / 13.06.25 |
243.00 | 0.83% | 2.00 | 243.00 | 245.00 | ||
|
Bucher N 17:31:20 / 13.06.25 |
391.50 | -0.38% | -1.50 | 392.50 | 393.50 | ||
|
Burckhardt N 17:31:20 / 13.06.25 |
662.00 | -0.45% | -3.00 | 664.00 | 658.00 | ||
|
Burkhalter N 17:31:20 / 13.06.25 |
123.40 | -2.68% | -3.40 | 122.20 | 122.80 | ||
|
BVZ N 17:31:20 / 13.06.25 |
1'000.00 | 0.00% | 0.00 | 980.00 | 1'000.00 | ||
|
Bystronic N 17:31:20 / 13.06.25 |
372.50 | -1.06% | -4.00 | 367.50 | 377.00 | ||
|
Calida N 17:39:58 / 13.06.25 |
16.300 | 0.25% | 0.04 | 16.140 | 16.340 | ||
|
Carlo Gavazzi N 17:33:36 / 13.06.25 |
226.00 | -0.44% | -1.00 | 220.00 | 223.00 | ||
|
Cembra N 17:31:20 / 13.06.25 |
98.00 | -0.25% | -0.25 | 97.85 | 98.05 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.5000 | 0.0000 | ||
|
Cicor N 17:31:20 / 13.06.25 |
134.50 | -0.37% | -0.50 | 133.50 | 135.00 | ||
|
CF Tradition I 17:31:20 / 13.06.25 |
218.00 | -0.46% | -1.00 | 216.00 | 218.00 | ||
|
Richemont N 17:31:20 / 13.06.25 |
150.40 | -2.75% | -4.25 | 149.20 | 150.10 | ||
|
Clariant N 17:31:20 / 13.06.25 |
8.450 | -2.82% | -0.25 | 8.520 | 8.460 | ||
|
Coltene N 17:31:20 / 13.06.25 |
67.70 | -3.01% | -2.10 | 67.70 | 70.00 | ||
|
Comet N 17:31:52 / 13.06.25 |
230.00 | -3.04% | -7.20 | 229.20 | 229.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:20 / 13.06.25 |
98.00 | 19.82% | 49.77% | -2.97% | -3.64% | -0.41% | 29.80% | 49.54% |
|
Sulzer N 17:31:20 / 13.06.25 |
151.00 | 19.69% | 82.54% | -5.27% | -1.56% | -6.91% | 28.18% | 130.76% |
|
PSP N 17:31:20 / 13.06.25 |
143.80 | 12.65% | 23.47% | -0.62% | 0.28% | 5.89% | 27.94% | 33.21% |
|
Mobimo N 17:31:20 / 13.06.25 |
321.00 | 10.58% | 24.14% | -0.47% | 0.47% | 2.72% | 27.63% | 31.17% |
|
Swiss Life N 17:36:13 / 13.06.25 |
798.40 | 15.32% | 38.15% | -3.53% | -1.21% | 1.45% | 26.29% | 53.15% |
|
Schindler PS 17:31:20 / 13.06.25 |
296.80 | 20.05% | 42.94% | -0.54% | -1.59% | 3.41% | 26.08% | 64.26% |
|
Santhera Pharm Hl N 17:31:20 / 13.06.25 |
12.200 | -8.10% | 29.46% | -11.98% | -5.13% | -18.45% | 25.77% | 19.81% |
|
Lindt PS 17:31:20 / 13.06.25 |
13'480.00 | 34.36% | 34.09% | 2.43% | 9.68% | 13.28% | 25.40% | 42.27% |
|
ARYZTA N 17:31:20 / 13.06.25 |
84.40 | 34.54% | 37.40% | -2.99% | 5.83% | 9.44% | 25.37% | 100.80% |
|
Swiss Re N 17:33:16 / 13.06.25 |
136.40 | 4.80% | 45.41% | -5.77% | -8.09% | -8.12% | 25.25% | 78.48% |
|
Thurgauer KB N 17:31:20 / 13.06.25 |
152.00 | 20.47% | 28.03% | -0.65% | 0.33% | 7.04% | 25.10% | 37.84% |
|
Investis N 17:31:20 / 13.06.25 |
123.50 | 9.82% | 26.02% | 0.82% | -1.59% | 3.78% | 25.00% | 16.04% |
|
Schindler N 17:31:20 / 13.06.25 |
287.50 | 17.37% | 45.61% | -0.52% | -0.86% | 3.42% | 24.73% | 61.21% |
|
Orell Füssli N 17:31:20 / 13.06.25 |
97.00 | 23.64% | 26.60% | -2.41% | -3.00% | 5.66% | 24.36% | 9.43% |
|
Ina Invest N 17:31:20 / 13.06.25 |
22.70 | 5.63% | 28.94% | 1.79% | -1.73% | 3.18% | 24.04% | 19.36% |
|
BKW N 17:31:20 / 13.06.25 |
172.50 | 15.38% | 15.92% | -0.29% | 5.50% | 14.62% | 22.60% | 61.66% |
|
Basilea N 17:31:20 / 13.06.25 |
51.10 | 24.06% | 45.33% | 1.39% | 15.48% | 7.92% | 22.40% | 54.52% |
|
Allreal N 17:31:20 / 13.06.25 |
185.00 | 12.56% | 23.94% | -1.49% | -0.96% | 2.66% | 22.35% | 10.17% |
|
Zehnder N 17:31:20 / 13.06.25 |
65.70 | 42.04% | 20.00% | 2.98% | 5.63% | 29.33% | 21.67% | -4.89% |
|
Peach Property N 17:31:20 / 13.06.25 |
6.700 | -26.33% | -16.76% | 9.84% | 10.93% | -2.19% | 21.47% | -77.65% |
|
APG SGA N 17:31:20 / 13.06.25 |
244.00 | 21.30% | 32.24% | 0.41% | 4.27% | 9.42% | 21.39% | 34.44% |
|
Lindt N 17:31:20 / 13.06.25 |
132'400.00 | 32.20% | 29.61% | 2.64% | 10.33% | 15.33% | 21.02% | 35.17% |
|
Zug Estates N 17:31:20 / 13.06.25 |
2'130.00 | 3.41% | 32.09% | 0.00% | 0.00% | 0.00% | 21.02% | 4.95% |
|
Warteck N 17:31:20 / 13.06.25 |
2'000.00 | 4.44% | 8.11% | 0.00% | -1.96% | 3.36% | 19.76% | -11.89% |
|
Bâloise N 17:35:32 / 13.06.25 |
185.40 | 14.99% | 43.17% | -3.94% | -3.44% | 1.04% | 19.38% | 21.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 17:31:43 / 13.06.25 |
89.50 | -1.10% |
90.30 09:02 |
89.50 09:25 |
102.30 05.05.25 |
82.50 07.04.25 |
56'089 |
|
BEKB / BCBE N 17:31:20 / 13.06.25 |
246.00 | -0.40% |
247.00 09:01 |
244.00 11:29 |
255.00 05.05.25 |
232.50 07.04.25 |
1'941 |
|
Belimo N 17:32:01 / 13.06.25 |
803.00 | -0.56% |
808.00 10:01 |
793.50 09:01 |
824.50 05.06.25 |
443.00 07.04.25 |
14'765 |
|
Bell N 17:31:20 / 13.06.25 |
258.50 | -0.39% |
261.00 14:49 |
257.00 09:31 |
280.00 17.01.25 |
236.50 07.03.25 |
1'145 |
|
Bellevue N 17:31:20 / 13.06.25 |
7.260 | -2.94% |
7.480 09:01 |
7.240 15:27 |
15.900 10.01.25 |
7.240 13.06.25 |
17'964 |
|
BioVersys N 17:03:08 / 13.06.25 |
35.10 | 0.00% |
35.80 11:44 |
35.10 09:07 |
37.00 07.02.25 |
33.10 09.04.25 |
339 |
|
BKW N 17:31:20 / 13.06.25 |
172.50 | -0.46% |
173.50 09:11 |
171.70 15:05 |
174.90 03.06.25 |
143.70 11.03.25 |
34'939 |
|
Baselland KB PS 17:31:20 / 13.06.25 |
934.00 | -0.21% |
938.00 12:05 |
928.00 14:39 |
958.00 06.06.25 |
860.00 03.01.25 |
398 |
|
Bossard N 17:31:20 / 13.06.25 |
181.60 | -1.84% |
186.00 09:11 |
180.80 14:59 |
216.00 18.02.25 |
166.20 22.04.25 |
7'959 |
|
BC Genève N 17:31:20 / 13.06.25 |
243.00 | 0.83% |
245.00 12:05 |
241.00 14:56 |
275.00 11.02.25 |
233.00 22.04.25 |
1'242 |
|
Bucher N 17:31:20 / 13.06.25 |
391.50 | -0.38% |
394.50 10:14 |
390.00 09:02 |
410.50 11.06.25 |
275.00 07.04.25 |
14'263 |
|
Burckhardt N 17:31:20 / 13.06.25 |
662.00 | -0.45% |
667.00 10:55 |
651.00 09:03 |
710.00 24.01.25 |
480.00 07.04.25 |
6'947 |
|
Burkhalter N 17:31:20 / 13.06.25 |
123.40 | -2.68% |
125.80 09:19 |
122.60 16:50 |
131.60 08.05.25 |
81.00 07.04.25 |
25'763 |
|
BVZ N 17:31:20 / 13.06.25 |
1'000.00 | 0.00% |
1'000.00 09:20 |
1'000.00 09:20 |
1'000.00 03.06.25 |
865.00 06.01.25 |
48 |
|
Bystronic N 17:31:20 / 13.06.25 |
372.50 | -1.06% |
374.00 14:54 |
368.00 15:53 |
377.50 12.06.25 |
223.50 23.04.25 |
470 |
|
Calida N 17:39:58 / 13.06.25 |
16.300 | 0.25% |
16.460 10:45 |
16.100 11:17 |
24.12 03.01.25 |
15.353 07.04.25 |
9'728 |
|
Carlo Gavazzi N 17:33:36 / 13.06.25 |
226.00 | -0.44% |
226.00 09:42 |
216.00 13:27 |
227.00 12.06.25 |
182.00 20.01.25 |
282 |
|
Cembra N 17:31:20 / 13.06.25 |
98.00 | -0.25% |
98.45 14:36 |
97.15 09:02 |
104.40 26.05.25 |
82.15 03.01.25 |
33'059 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:20 / 13.06.25 |
134.50 | -0.37% |
135.00 09:52 |
132.00 09:07 |
145.00 10.06.25 |
57.20 09.01.25 |
8'433 |
|
CF Tradition I 17:31:20 / 13.06.25 |
218.00 | -0.46% |
218.00 09:01 |
216.00 10:46 |
244.00 22.05.25 |
180.50 06.01.25 |
1'581 |
|
Richemont N 17:31:20 / 13.06.25 |
150.40 | -2.75% |
151.35 09:02 |
148.70 13:23 |
187.55 14.02.25 |
120.60 07.04.25 |
688'533 |
|
Clariant N 17:31:20 / 13.06.25 |
8.450 | -2.82% |
8.590 09:07 |
8.440 16:47 |
10.674 24.02.25 |
6.397 07.04.25 |
1'357'039 |
|
Coltene N 17:31:20 / 13.06.25 |
67.70 | -3.01% |
69.00 10:06 |
67.30 15:49 |
71.70 06.06.25 |
49.30 06.01.25 |
2'512 |
|
Comet N 17:31:52 / 13.06.25 |
230.00 | -3.04% |
234.80 10:01 |
228.00 16:28 |
283.50 31.01.25 |
171.20 07.04.25 |
22'345 |