×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 17:40:00
- 16'628.85
- -1.32%
- -223.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 17:31:47 / 11.07.25 |
58.50 | -3.31% | -2.00 | 58.00 | 58.50 | ||
|
BC Vaudoise Rg 17:31:47 / 11.07.25 |
93.85 | -1.21% | -1.15 | 93.55 | 93.60 | ||
|
BEKB / BCBE N 17:31:47 / 11.07.25 |
251.00 | -0.40% | -1.00 | 250.00 | 251.00 | ||
|
Belimo N 17:31:47 / 11.07.25 |
854.50 | 1.12% | 9.50 | 852.00 | 853.50 | ||
|
Bell N 17:31:47 / 11.07.25 |
250.00 | -0.20% | -0.50 | 248.50 | 250.50 | ||
|
Bellevue N 17:31:47 / 11.07.25 |
7.240 | -1.36% | -0.10 | 7.240 | 7.300 | ||
|
BioVersys N 17:19:50 / 11.07.25 |
35.90 | 1.99% | 0.70 | 35.40 | 35.90 | ||
|
BKW N 17:34:20 / 11.07.25 |
177.30 | 0.23% | 0.40 | 0.0000 | 0.0000 | ||
|
Baselland KB PS 17:31:47 / 11.07.25 |
908.00 | 0.67% | 6.00 | 898.00 | 904.00 | ||
|
Bossard N 17:31:47 / 11.07.25 |
178.80 | -0.89% | -1.60 | 177.80 | 178.40 | ||
|
BC Genève N 17:31:47 / 11.07.25 |
238.00 | 0.00% | 0.00 | 239.00 | 239.00 | ||
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | -0.61% | -2.50 | 405.00 | 406.50 | ||
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.31% | 2.00 | 649.00 | 0.0000 | ||
|
Burkhalter N 17:31:47 / 11.07.25 |
131.80 | 0.15% | 0.20 | 131.40 | 131.60 | ||
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | -1.03% | -10.00 | 965.00 | 975.00 | ||
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 2.20% | 8.50 | 392.50 | 394.50 | ||
|
Calida N 17:31:47 / 11.07.25 |
15.740 | 0.00% | 0.00 | 15.640 | 15.840 | ||
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 0.00% | 0.00 | 189.50 | 192.00 | ||
|
Cembra N 17:31:47 / 11.07.25 |
101.10 | -0.49% | -0.50 | 100.70 | 100.90 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 1.69% | 3.00 | 183.00 | 181.00 | ||
|
CF Tradition I 17:31:47 / 11.07.25 |
227.00 | 1.34% | 3.00 | 226.00 | 228.00 | ||
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | -1.85% | -2.80 | 150.00 | 0.0000 | ||
|
Clariant N 17:31:47 / 11.07.25 |
8.700 | -2.19% | -0.20 | 0.0000 | 8.715 | ||
|
Coltene N 17:31:47 / 11.07.25 |
68.70 | 1.03% | 0.70 | 68.40 | 68.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Plazza N 17:31:47 / 11.07.25 |
399.00 | 17.11% | 32.33% | 1.01% | 2.84% | 12.15% | 30.39% | 17.80% |
|
Cembra N 17:31:47 / 11.07.25 |
101.10 | 23.90% | 54.88% | 1.92% | 3.16% | 1.40% | 30.03% | 40.53% |
|
Thurgauer KB N 17:31:47 / 11.07.25 |
158.50 | 22.44% | 30.13% | 5.32% | 4.28% | 7.24% | 29.92% | 35.22% |
|
Swiss Prime Site N 17:31:47 / 11.07.25 |
114.70 | 15.99% | 27.55% | -1.97% | -1.38% | 2.05% | 29.90% | 33.57% |
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | 19.49% | 42.27% | 2.13% | 0.20% | 9.20% | 28.08% | 62.87% |
|
Montana Aero N 17:31:47 / 11.07.25 |
25.15 | 74.93% | 41.85% | -1.76% | 28.45% | 77.41% | 27.79% | 47.87% |
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | 20.34% | 65.30% | 2.32% | 4.37% | 37.50% | 27.30% | 0.00% |
|
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | 8.12% | 50.01% | 2.03% | 3.23% | 0.04% | 27.08% | 91.69% |
|
Zug Estates N 17:31:47 / 11.07.25 |
2'170.00 | 4.39% | 33.33% | 2.84% | 1.88% | 1.42% | 26.90% | 3.88% |
|
Meier Tobler N 17:31:47 / 11.07.25 |
40.50 | 39.12% | 6.36% | 7.00% | 5.06% | 17.31% | 26.17% | 59.11% |
|
Orell Füssli N 17:31:47 / 11.07.25 |
96.80 | 24.94% | 27.93% | -0.82% | -0.21% | 1.26% | 26.04% | 10.83% |
|
Valiant N 17:31:47 / 11.07.25 |
129.00 | 22.16% | 35.22% | 4.71% | 9.51% | 6.61% | 25.24% | 49.13% |
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
|
Lindt PS 17:31:47 / 11.07.25 |
13'240.00 | 30.19% | 29.93% | -0.60% | -1.78% | 8.26% | 24.67% | 31.63% |
|
Lindt N 17:31:47 / 11.07.25 |
131'400.00 | 30.00% | 27.45% | 0.00% | -0.76% | 11.49% | 23.73% | 28.59% |
|
Dottikon ES N 17:31:47 / 11.07.25 |
317.50 | 42.53% | 37.55% | 3.93% | 10.63% | 69.90% | 23.54% | 50.36% |
|
Kardex N 17:31:47 / 11.07.25 |
294.00 | 7.95% | 33.94% | 4.81% | 11.79% | 49.59% | 23.01% | 73.81% |
|
Evolva Hldg N 17:31:47 / 11.07.25 |
1.115 | 20.56% | 50.69% | 3.72% | -0.45% | -8.05% | 22.53% | -95.15% |
|
Investis N 17:31:47 / 11.07.25 |
126.50 | 12.95% | 29.61% | 0.40% | 2.43% | 5.42% | 21.63% | 23.41% |
|
Zehnder N 17:31:47 / 11.07.25 |
71.40 | 58.19% | 33.64% | 6.41% | 8.68% | 42.15% | 21.22% | 23.28% |
|
Avolta N 17:34:20 / 11.07.25 |
44.30 | 23.67% | 35.85% | 0.73% | 3.80% | 26.31% | 20.97% | 43.85% |
|
Bâloise N 17:31:47 / 11.07.25 |
193.60 | 17.92% | 46.81% | 0.16% | 4.42% | 4.20% | 20.32% | 22.94% |
|
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 15.87% | 38.80% | 1.07% | 1.90% | 3.50% | 20.32% | 70.12% |
|
APG SGA N 17:31:47 / 11.07.25 |
243.00 | 21.30% | 32.24% | 0.41% | -0.41% | 5.68% | 20.30% | 31.88% |
|
Vontobel N 17:31:47 / 11.07.25 |
66.90 | 4.09% | 21.47% | 3.72% | 7.90% | 12.59% | 20.11% | -3.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 17:31:47 / 11.07.25 |
58.50 | -3.31% |
60.00 12:36 |
58.50 17:31 |
61.50 27.01.25 |
54.50 23.06.25 |
43 |
|
BC Vaudoise Rg 17:31:47 / 11.07.25 |
93.85 | -1.21% |
94.70 09:19 |
93.55 16:23 |
102.30 05.05.25 |
82.50 07.04.25 |
35'028 |
|
BEKB / BCBE N 17:31:47 / 11.07.25 |
251.00 | -0.40% |
251.50 11:04 |
249.50 12:47 |
255.00 05.05.25 |
232.50 07.04.25 |
2'802 |
|
Belimo N 17:31:47 / 11.07.25 |
854.50 | 1.12% |
854.50 17:31 |
835.50 09:01 |
854.50 11.07.25 |
443.00 07.04.25 |
20'739 |
|
Bell N 17:31:47 / 11.07.25 |
250.00 | -0.20% |
250.50 17:18 |
247.00 14:58 |
280.00 17.01.25 |
236.50 07.03.25 |
647 |
|
Bellevue N 17:31:47 / 11.07.25 |
7.240 | -1.36% |
7.360 11:58 |
7.200 09:03 |
15.900 10.01.25 |
7.000 23.06.25 |
11'736 |
|
BioVersys N 17:19:50 / 11.07.25 |
35.90 | 1.99% |
35.90 09:42 |
35.50 15:52 |
37.00 07.02.25 |
33.10 09.04.25 |
757 |
|
BKW N 17:34:20 / 11.07.25 |
177.30 | 0.23% |
177.50 09:19 |
175.90 14:20 |
177.50 11.07.25 |
143.70 11.03.25 |
32'404 |
|
Baselland KB PS 17:31:47 / 11.07.25 |
908.00 | 0.67% |
908.00 17:31 |
896.00 16:00 |
958.00 06.06.25 |
860.00 03.01.25 |
238 |
|
Bossard N 17:31:47 / 11.07.25 |
178.80 | -0.89% |
179.80 09:01 |
178.20 13:57 |
216.00 18.02.25 |
166.20 22.04.25 |
3'306 |
|
BC Genève N 17:31:47 / 11.07.25 |
238.00 | 0.00% |
239.00 09:59 |
237.00 09:57 |
275.00 11.02.25 |
232.00 25.06.25 |
622 |
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | -0.61% |
407.00 09:02 |
404.00 16:55 |
410.50 11.06.25 |
275.00 07.04.25 |
11'440 |
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.31% |
652.00 15:57 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
3'883 |
|
Burkhalter N 17:31:47 / 11.07.25 |
131.80 | 0.15% |
131.80 16:00 |
130.40 11:14 |
133.00 01.07.25 |
81.00 07.04.25 |
7'759 |
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | -1.03% |
980.00 11:28 |
965.00 17:31 |
1'000.00 03.06.25 |
865.00 06.01.25 |
13 |
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 2.20% |
395.00 16:06 |
385.00 09:01 |
395.00 11.07.25 |
223.50 23.04.25 |
682 |
|
Calida N 17:31:47 / 11.07.25 |
15.740 | 0.00% |
16.000 10:33 |
15.600 11:36 |
24.12 03.01.25 |
14.760 26.06.25 |
3'971 |
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
656 |
|
Cembra N 17:31:47 / 11.07.25 |
101.10 | -0.49% |
101.70 09:40 |
100.70 17:19 |
104.40 26.05.25 |
82.15 03.01.25 |
34'242 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 1.69% |
183.00 14:13 |
178.00 09:01 |
183.00 11.07.25 |
57.20 09.01.25 |
14'110 |
|
CF Tradition I 17:31:47 / 11.07.25 |
227.00 | 1.34% |
228.00 16:36 |
224.00 11:19 |
244.00 22.05.25 |
180.50 06.01.25 |
1'621 |
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | -1.85% |
149.95 09:02 |
147.20 12:11 |
187.55 14.02.25 |
120.60 07.04.25 |
568'294 |
|
Clariant N 17:31:47 / 11.07.25 |
8.700 | -2.19% |
8.835 09:01 |
8.695 14:19 |
10.674 24.02.25 |
6.397 07.04.25 |
519'918 |
|
Coltene N 17:31:47 / 11.07.25 |
68.70 | 1.03% |
69.20 16:11 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
7'522 |