×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 17:31:17 / 01.07.25 |
57.00 | -1.72% | -1.00 | 57.00 | 58.00 | ||
|
BC Vaudoise Rg 17:31:17 / 01.07.25 |
91.90 | 0.49% | 0.45 | 0.0000 | 91.90 | ||
|
BEKB / BCBE N 17:31:17 / 01.07.25 |
250.50 | -0.40% | -1.00 | 249.50 | 0.0000 | ||
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | -0.99% | -8.00 | 799.50 | 801.00 | ||
|
Bell N 17:31:17 / 01.07.25 |
253.00 | 1.40% | 3.50 | 250.00 | 251.00 | ||
|
Bellevue N 17:31:17 / 01.07.25 |
7.560 | -0.79% | -0.06 | 7.520 | 7.600 | ||
|
BioVersys N 10:34:22 / 01.07.25 |
34.60 | -0.57% | -0.20 | 34.60 | 35.70 | ||
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 0.46% | 0.80 | 174.20 | 174.00 | ||
|
Baselland KB PS 17:31:17 / 01.07.25 |
924.00 | 1.09% | 10.00 | 918.00 | 924.00 | ||
|
Bossard N 17:31:17 / 01.07.25 |
175.00 | 0.23% | 0.40 | 174.20 | 174.80 | ||
|
BC Genève N 17:31:17 / 01.07.25 |
238.00 | 0.42% | 1.00 | 237.00 | 238.00 | ||
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | -1.14% | -4.50 | 389.00 | 390.00 | ||
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | -0.61% | -4.00 | 652.00 | 655.00 | ||
|
Burkhalter N 17:31:17 / 01.07.25 |
133.00 | 2.15% | 2.80 | 132.00 | 132.40 | ||
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | -0.51% | -5.00 | 980.00 | 990.00 | ||
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | -2.60% | -10.00 | 373.00 | 376.00 | ||
|
Calida N 17:31:17 / 01.07.25 |
15.360 | 0.39% | 0.06 | 15.060 | 0.0000 | ||
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% | 0.00 | 203.00 | 204.00 | ||
|
Cembra N 17:31:17 / 01.07.25 |
99.45 | -0.25% | -0.25 | 99.35 | 100.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | -0.31% | -0.50 | 162.00 | 163.00 | ||
|
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | -0.46% | -1.00 | 215.00 | 217.00 | ||
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.27% | 0.40 | 150.00 | 0.0000 | ||
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.42% | 0.04 | 8.470 | 8.450 | ||
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | -1.77% | -1.20 | 65.80 | 66.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:31:17 / 01.07.25 |
19.300 | -31.72% | -47.89% | 0.78% | 7.22% | -1.78% | -43.24% | -56.29% |
|
Landis+Gyr N 17:31:17 / 01.07.25 |
55.10 | -3.30% | -26.84% | -0.18% | 7.20% | 22.99% | -24.21% | 11.09% |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 24.19% | -19.20% | -1.32% | 6.69% | 47.06% | 0.94% | -44.52% |
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | -1.13% | -20.12% | 2.40% | 6.67% | 9.40% | -28.89% | -12.67% |
|
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 48.23% | 25.23% | 1.52% | 6.35% | 45.97% | 23.39% | 18.58% |
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.82% | 20.84% | 1.37% | 6.34% | 15.31% | 8.53% | 40.71% |
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | -10.68% | 11.79% | 2.62% | 5.96% | 20.53% | -17.32% | 21.58% |
|
Sunrise N 17:32:30 / 01.07.25 |
45.02 | 13.73% | 0.00% | 2.36% | 5.68% | 11.38% | 0.00% | 0.00% |
|
Addex N 16:47:57 / 01.07.25 |
0.0620 | 4.90% | 30.43% | 6.53% | 5.44% | 14.81% | 3.33% | -66.67% |
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | 1.70% | 29.98% | 1.24% | 5.31% | 25.48% | 9.35% | 64.54% |
|
Implenia N 17:31:17 / 01.07.25 |
54.20 | 80.78% | 81.97% | 1.31% | 5.24% | 34.16% | 69.38% | 154.00% |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 5.46% | -42.86% | 3.47% | 5.21% | 8.96% | -21.22% | -27.31% |
|
Logitech N 17:33:18 / 01.07.25 |
72.10 | -4.80% | -10.43% | 1.95% | 4.98% | 21.87% | -15.24% | 43.25% |
|
Investis N 17:31:17 / 01.07.25 |
128.00 | 13.39% | 30.12% | 0.39% | 4.92% | 9.40% | 25.49% | 23.90% |
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | -9.76% | -38.42% | 1.36% | 4.91% | 6.41% | -30.87% | -39.05% |
|
Novavest N 17:31:17 / 01.07.25 |
38.90 | 12.56% | 13.60% | 0.26% | 4.84% | 9.09% | 21.21% | -7.77% |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -2.36% | -20.59% | -1.82% | 4.77% | 22.29% | -35.43% | 47.06% |
|
Burkhalter N 17:31:17 / 01.07.25 |
133.00 | 43.08% | 40.45% | 3.91% | 4.72% | 26.91% | 45.83% | 73.14% |
|
SoftwareONE N 17:31:17 / 01.07.25 |
7.845 | 29.51% | -51.83% | 2.28% | 4.60% | 60.76% | -54.18% | -30.94% |
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 11.89% | -0.69% | -0.28% | 4.41% | 5.65% | 8.22% | -12.41% |
|
Intershop Hldg N 17:31:17 / 01.07.25 |
143.00 | 11.81% | 15.45% | 2.58% | 3.92% | 11.89% | 20.37% | 15.07% |
|
U-Blox N 17:31:17 / 01.07.25 |
95.30 | 36.30% | -0.40% | -2.95% | 3.59% | 41.39% | 3.14% | 6.26% |
|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | 29.01% | 39.44% | 2.93% | 3.56% | 30.45% | 3.30% | 226.00% |
|
Also N 17:31:17 / 01.07.25 |
266.50 | 19.87% | 6.97% | 1.72% | 3.50% | 19.24% | -4.48% | 42.67% |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 12.96% | -1.73% | 6.09% | 3.33% | 16.98% | -0.80% | -8.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 17:31:17 / 01.07.25 |
57.00 | -1.72% |
58.00 15:45 |
57.00 17:31 |
61.50 27.01.25 |
54.50 23.06.25 |
5 |
|
BC Vaudoise Rg 17:31:17 / 01.07.25 |
91.90 | 0.49% |
92.25 09:53 |
91.25 13:36 |
102.30 05.05.25 |
82.50 07.04.25 |
39'728 |
|
BEKB / BCBE N 17:31:17 / 01.07.25 |
250.50 | -0.40% |
252.00 11:39 |
249.50 13:42 |
255.00 05.05.25 |
232.50 07.04.25 |
1'749 |
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | -0.99% |
812.00 09:00 |
797.00 15:41 |
824.50 05.06.25 |
443.00 07.04.25 |
15'151 |
|
Bell N 17:31:17 / 01.07.25 |
253.00 | 1.40% |
253.00 17:31 |
247.00 16:15 |
280.00 17.01.25 |
236.50 07.03.25 |
1'051 |
|
Bellevue N 17:31:17 / 01.07.25 |
7.560 | -0.79% |
7.660 14:50 |
7.520 16:30 |
15.900 10.01.25 |
7.000 23.06.25 |
18'820 |
|
BioVersys N 10:34:22 / 01.07.25 |
34.60 | -0.57% |
34.60 10:34 |
34.50 09:00 |
37.00 07.02.25 |
33.10 09.04.25 |
350 |
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 0.46% |
175.60 11:16 |
173.40 14:52 |
175.70 23.06.25 |
143.70 11.03.25 |
27'626 |
|
Baselland KB PS 17:31:17 / 01.07.25 |
924.00 | 1.09% |
924.00 17:31 |
916.00 09:00 |
958.00 06.06.25 |
860.00 03.01.25 |
82 |
|
Bossard N 17:31:17 / 01.07.25 |
175.00 | 0.23% |
175.00 09:00 |
173.20 13:50 |
216.00 18.02.25 |
166.20 22.04.25 |
4'580 |
|
BC Genève N 17:31:17 / 01.07.25 |
238.00 | 0.42% |
238.00 17:31 |
237.00 13:54 |
275.00 11.02.25 |
232.00 25.06.25 |
240 |
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | -1.14% |
395.00 09:55 |
387.00 15:06 |
410.50 11.06.25 |
275.00 07.04.25 |
14'458 |
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | -0.61% |
664.00 09:00 |
650.00 15:00 |
710.00 24.01.25 |
480.00 07.04.25 |
8'227 |
|
Burkhalter N 17:31:17 / 01.07.25 |
133.00 | 2.15% |
133.00 17:31 |
130.00 09:51 |
133.00 01.07.25 |
81.00 07.04.25 |
26'552 |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | -0.51% |
990.00 09:34 |
975.00 09:00 |
1'000.00 03.06.25 |
865.00 06.01.25 |
14 |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | -2.60% |
388.50 10:12 |
371.50 15:59 |
390.00 20.06.25 |
223.50 23.04.25 |
1'323 |
|
Calida N 17:31:17 / 01.07.25 |
15.360 | 0.39% |
15.460 09:00 |
15.000 15:19 |
24.12 03.01.25 |
14.760 26.06.25 |
4'194 |
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% |
210.00 09:16 |
203.00 15:26 |
228.00 17.06.25 |
182.00 20.01.25 |
58 |
|
Cembra N 17:31:17 / 01.07.25 |
99.45 | -0.25% |
100.20 10:10 |
99.00 12:58 |
104.40 26.05.25 |
82.15 03.01.25 |
52'200 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | -0.31% |
172.00 13:25 |
157.50 09:22 |
172.00 01.07.25 |
57.20 09.01.25 |
37'558 |
|
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | -0.46% |
219.00 09:02 |
216.00 17:03 |
244.00 22.05.25 |
180.50 06.01.25 |
1'809 |
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.27% |
149.85 17:31 |
147.55 09:34 |
187.55 14.02.25 |
120.60 07.04.25 |
560'191 |
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.42% |
8.460 17:31 |
8.305 15:23 |
10.674 24.02.25 |
6.397 07.04.25 |
700'475 |
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | -1.77% |
67.70 09:00 |
65.50 14:56 |
71.70 06.06.25 |
49.30 06.01.25 |
882 |