×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2025 - 17:40:00
- 16'851.98
- 1.03%
- 171.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.83% | 0.50 | 59.00 | 60.50 | ||
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | -0.89% | -0.85 | 94.70 | 94.80 | ||
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 0.60% | 1.50 | 250.50 | 251.50 | ||
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 4.26% | 34.50 | 841.00 | 842.50 | ||
|
Bell N 17:31:02 / 10.07.25 |
250.50 | 0.20% | 0.50 | 249.50 | 251.00 | ||
|
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 2.80% | 0.20 | 7.240 | 7.300 | ||
|
BioVersys N 10:58:20 / 10.07.25 |
35.20 | -1.68% | -0.60 | 35.20 | 35.80 | ||
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.63% | 1.10 | 175.00 | 177.00 | ||
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 0.00% | 0.00 | 898.00 | 904.00 | ||
|
Bossard N 17:31:02 / 10.07.25 |
180.40 | 2.27% | 4.00 | 180.00 | 180.40 | ||
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | 1.28% | 3.00 | 237.00 | 240.00 | ||
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 2.12% | 8.50 | 406.00 | 405.00 | ||
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 1.89% | 12.00 | 648.00 | 645.00 | ||
|
Burkhalter N 17:31:02 / 10.07.25 |
131.60 | -0.60% | -0.80 | 130.60 | 131.00 | ||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 975.00 | ||
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.26% | 1.00 | 386.50 | 388.00 | ||
|
Calida N 17:31:02 / 10.07.25 |
15.740 | 1.29% | 0.20 | 15.780 | 15.740 | ||
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.51% | 1.00 | 191.50 | 196.50 | ||
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | -0.78% | -0.80 | 100.90 | 101.10 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 1.71% | 3.00 | 177.50 | 0.0000 | ||
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 1.36% | 3.00 | 220.00 | 225.00 | ||
|
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.93% | 1.40 | 0.0000 | 151.55 | ||
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 1.60% | 0.14 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:02 / 10.07.25 |
68.00 | 0.00% | 0.00 | 67.80 | 68.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 5.18% | 30.50% | 4.47% | 11.24% | 49.59% | 24.26% | 69.35% |
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 14.60% | 62.56% | 5.14% | 4.41% | 12.82% | 59.54% | 68.49% |
|
LLB N 17:31:02 / 10.07.25 |
85.70 | 22.05% | 29.80% | 4.51% | 4.51% | 11.44% | 17.88% | 59.18% |
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 16.45% | 38.66% | 2.33% | -0.47% | 9.20% | 30.77% | 58.74% |
|
Meier Tobler N 17:31:02 / 10.07.25 |
39.30 | 37.70% | 5.28% | 2.88% | 0.64% | 17.31% | 21.86% | 57.49% |
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 14.14% | 41.60% | 1.58% | -0.34% | 8.83% | 27.81% | 56.60% |
|
Jungfraubahn N 17:31:02 / 10.07.25 |
201.50 | 16.38% | 26.56% | 1.97% | -1.71% | 4.95% | 3.65% | 56.25% |
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | -1.85% | 25.44% | -1.52% | -2.56% | 24.62% | 6.40% | 56.07% |
|
Autoneum N 17:31:02 / 10.07.25 |
146.40 | 20.07% | 5.28% | 5.48% | 0.27% | 33.58% | 7.33% | 54.65% |
|
Vaudoise Assur. N 17:31:02 / 10.07.25 |
614.00 | 24.90% | 40.23% | 0.16% | 2.50% | 11.64% | 34.35% | 50.86% |
|
Montana Aero N 17:31:34 / 10.07.25 |
25.05 | 77.03% | 43.54% | -2.72% | 27.16% | 77.41% | 27.03% | 49.65% |
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 4.32% | 29.27% | 1.25% | -2.24% | 10.85% | 12.28% | 49.54% |
|
Medacta N 17:31:02 / 10.07.25 |
140.20 | 28.89% | 9.39% | 3.24% | 3.24% | 12.16% | 11.09% | 48.86% |
|
Dottikon ES N 17:31:02 / 10.07.25 |
315.00 | 40.72% | 35.81% | 3.45% | 8.62% | 69.90% | 23.05% | 48.45% |
|
Valiant N 17:31:02 / 10.07.25 |
129.00 | 20.83% | 33.75% | 4.71% | 8.95% | 6.61% | 24.76% | 47.51% |
|
Richemont N 17:31:02 / 10.07.25 |
151.55 | 8.88% | 29.72% | 0.50% | -2.00% | 10.70% | 7.22% | 46.85% |
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.82% | 20.84% | 2.71% | 3.84% | 17.34% | 11.14% | 46.32% |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | -2.83% | -20.97% | 2.02% | 2.02% | 26.92% | -32.56% | 46.22% |
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | 24.88% | 56.10% | 2.47% | 3.41% | 1.40% | 29.51% | 41.63% |
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 21.63% | 33.62% | 1.54% | 2.56% | 26.31% | 23.26% | 41.49% |
|
Logitech N 17:33:29 / 10.07.25 |
76.32 | -0.35% | -6.24% | 3.44% | 7.28% | 30.33% | -6.72% | 40.14% |
|
Also N 17:31:02 / 10.07.25 |
271.00 | 18.75% | 5.98% | 4.84% | 1.88% | 13.63% | -2.69% | 37.25% |
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 0.97% | -13.27% | 4.91% | 4.71% | 31.69% | -23.71% | 36.20% |
|
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | -11.43% | 24.77% | 0.83% | -3.78% | -13.94% | 46.00% | 36.00% |
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | -7.84% | 4.44% | 0.00% | -1.24% | 0.00% | -19.32% | 35.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.83% |
60.50 17:09 |
59.00 09:00 |
61.50 27.01.25 |
54.50 23.06.25 |
18 |
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | -0.89% |
95.85 11:03 |
94.35 15:39 |
102.30 05.05.25 |
82.50 07.04.25 |
31'959 |
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 0.60% |
252.00 09:57 |
250.00 11:35 |
255.00 05.05.25 |
232.50 07.04.25 |
1'623 |
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 4.26% |
845.00 17:16 |
813.00 09:25 |
845.00 10.07.25 |
443.00 07.04.25 |
28'368 |
|
Bell N 17:31:02 / 10.07.25 |
250.50 | 0.20% |
251.00 17:18 |
248.00 10:41 |
280.00 17.01.25 |
236.50 07.03.25 |
648 |
|
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 2.80% |
7.340 17:31 |
7.200 09:00 |
15.900 10.01.25 |
7.000 23.06.25 |
22'678 |
|
BioVersys N 10:58:20 / 10.07.25 |
35.20 | -1.68% |
35.90 09:00 |
35.20 10:58 |
37.00 07.02.25 |
33.10 09.04.25 |
143 |
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.63% |
177.30 16:41 |
175.50 09:43 |
177.30 10.07.25 |
143.70 11.03.25 |
30'213 |
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 0.00% |
906.00 13:59 |
896.00 09:10 |
958.00 06.06.25 |
860.00 03.01.25 |
306 |
|
Bossard N 17:31:02 / 10.07.25 |
180.40 | 2.27% |
180.60 15:46 |
175.40 09:03 |
216.00 18.02.25 |
166.20 22.04.25 |
6'178 |
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | 1.28% |
238.00 17:00 |
234.00 10:45 |
275.00 11.02.25 |
232.00 25.06.25 |
1'361 |
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 2.12% |
409.00 17:31 |
401.00 09:16 |
410.50 11.06.25 |
275.00 07.04.25 |
18'883 |
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 1.89% |
648.00 17:31 |
634.00 09:34 |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 |
|
Burkhalter N 17:31:02 / 10.07.25 |
131.60 | -0.60% |
132.20 09:00 |
130.60 17:13 |
133.00 01.07.25 |
81.00 07.04.25 |
8'018 |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
975.00 16:05 |
975.00 16:05 |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.26% |
389.50 09:01 |
383.00 13:32 |
390.00 20.06.25 |
223.50 23.04.25 |
1'745 |
|
Calida N 17:31:02 / 10.07.25 |
15.740 | 1.29% |
15.900 17:19 |
15.220 13:08 |
24.12 03.01.25 |
14.760 26.06.25 |
11'769 |
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.51% |
197.00 12:48 |
187.00 10:48 |
228.00 17.06.25 |
182.00 20.01.25 |
93 |
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | -0.78% |
102.50 09:00 |
100.70 16:35 |
104.40 26.05.25 |
82.15 03.01.25 |
71'022 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 1.71% |
180.00 14:06 |
173.00 10:23 |
182.00 09.07.25 |
57.20 09.01.25 |
11'175 |
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 1.36% |
227.00 14:34 |
222.00 11:55 |
244.00 22.05.25 |
180.50 06.01.25 |
2'514 |
|
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.93% |
152.45 09:43 |
150.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
567'527 |
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 1.60% |
8.935 09:41 |
8.780 14:27 |
10.674 24.02.25 |
6.397 07.04.25 |
855'136 |
|
Coltene N 17:31:02 / 10.07.25 |
68.00 | 0.00% |
68.00 09:00 |
67.30 14:57 |
71.70 06.06.25 |
49.30 06.01.25 |
5'459 |