×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2025 - 17:40:01
- 16'637.16
- 0.20%
- 33.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 0.00% | 0.00 | 58.00 | 59.50 | ||
|
BC Vaudoise Rg 17:31:41 / 08.07.25 |
94.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BEKB / BCBE N 17:31:41 / 08.07.25 |
250.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:41 / 08.07.25 |
813.50 | 0.00% | 0.00 | 804.00 | 0.0000 | ||
|
Bell N 17:31:41 / 08.07.25 |
249.50 | 0.00% | 0.00 | 249.00 | 250.50 | ||
|
Bellevue N 17:31:41 / 08.07.25 |
7.420 | 0.00% | 0.00 | 0.0000 | 7.600 | ||
|
BioVersys N 17:19:50 / 08.07.25 |
35.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BKW N 17:31:41 / 08.07.25 |
174.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Baselland KB PS 17:31:41 / 08.07.25 |
902.00 | 0.00% | 0.00 | 898.00 | 906.00 | ||
|
Bossard N 17:31:41 / 08.07.25 |
175.20 | 0.00% | 0.00 | 174.60 | 0.0000 | ||
|
BC Genève N 17:31:41 / 08.07.25 |
235.00 | 0.00% | 0.00 | 232.00 | 236.00 | ||
|
Bucher N 17:31:41 / 08.07.25 |
397.00 | 0.00% | 0.00 | 0.0000 | 397.00 | ||
|
Burckhardt N 17:33:34 / 08.07.25 |
642.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burkhalter N 17:31:41 / 08.07.25 |
130.40 | 0.00% | 0.00 | 130.40 | 0.0000 | ||
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 975.00 | ||
|
Bystronic N 17:31:41 / 08.07.25 |
384.00 | 0.00% | 0.00 | 381.50 | 386.50 | ||
|
Calida N 17:31:41 / 08.07.25 |
15.340 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 0.00% | 0.00 | 190.50 | 204.00 | ||
|
Cembra N 17:31:41 / 08.07.25 |
101.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 17:31:41 / 08.07.25 |
179.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CF Tradition I 17:31:41 / 08.07.25 |
219.00 | 0.00% | 0.00 | 213.00 | 221.00 | ||
|
Richemont N 17:36:49 / 08.07.25 |
151.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:43 / 08.07.25 |
8.710 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 0.00% | 0.00 | 67.10 | 67.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:41 / 08.07.25 |
315.50 | 42.76% | 37.77% | 4.13% | 13.08% | 72.03% | 26.45% | 50.60% |
|
The Swatch Group I 17:31:41 / 08.07.25 |
133.45 | -19.12% | -41.62% | 3.89% | -4.98% | -0.37% | -27.63% | -41.85% |
|
Mikron N 17:31:41 / 08.07.25 |
16.560 | 15.00% | 8.24% | 3.76% | -3.50% | 9.52% | -15.51% | 128.73% |
|
Implenia N 17:31:41 / 08.07.25 |
56.20 | 83.06% | 84.26% | 3.69% | 7.66% | 28.90% | 75.90% | 156.04% |
|
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 1.64% | -8.74% | 3.50% | 0.40% | 7.99% | -20.12% | -16.01% |
|
BioVersys N 17:19:50 / 08.07.25 |
35.80 | 0.00% | 0.00% | 3.47% | 1.13% | 5.29% | 0.00% | 0.00% |
|
Groupe Minoteries N 16:45:33 / 08.07.25 |
240.00 | -13.04% | -14.29% | 3.45% | 0.00% | -3.23% | 2.56% | -32.20% |
|
Kardex N 17:31:41 / 08.07.25 |
285.00 | 5.36% | 30.73% | 3.45% | 8.99% | 36.69% | 24.45% | 69.64% |
|
Relief Therapeutics N 17:31:41 / 08.07.25 |
2.195 | -47.86% | 10.30% | 3.29% | 1.15% | -11.13% | 85.23% | -85.17% |
|
LLB N 17:31:41 / 08.07.25 |
84.70 | 20.48% | 28.14% | 3.29% | 3.67% | 10.72% | 16.19% | 57.14% |
|
Cham Swiss Properties N 17:31:41 / 08.07.25 |
23.30 | 9.39% | 33.52% | 3.10% | 4.48% | 7.37% | 32.01% | 22.63% |
|
Bâloise N 17:31:41 / 08.07.25 |
194.50 | 18.53% | 47.57% | 3.07% | 1.62% | 6.99% | 21.18% | 23.57% |
|
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 56.30% | 175.00% | 3.00% | 8.36% | 47.67% | 106.74% | 210.11% |
|
Valiant N 17:31:41 / 08.07.25 |
124.80 | 18.18% | 30.82% | 2.97% | 5.76% | 3.31% | 22.11% | 44.28% |
|
Logitech N 17:35:16 / 08.07.25 |
74.24 | -1.07% | -6.92% | 2.97% | 4.18% | 24.44% | -12.68% | 39.13% |
|
APG SGA N 17:31:41 / 08.07.25 |
243.00 | 21.80% | 32.79% | 2.97% | 1.67% | 7.05% | 22.11% | 32.43% |
|
Clariant N 17:31:43 / 08.07.25 |
8.710 | -9.58% | -24.38% | 2.96% | -3.65% | 7.46% | -37.64% | -44.70% |
|
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 14.55% | 1.67% | 2.95% | 6.24% | 3.68% | 10.91% | -11.19% |
|
Temenos N 17:31:41 / 08.07.25 |
57.70 | -9.98% | -26.23% | 2.94% | -9.84% | -10.68% | -9.91% | -30.73% |
|
Schweiter Techn N 17:31:41 / 08.07.25 |
393.00 | -4.84% | -24.28% | 2.88% | -1.01% | 11.49% | -0.76% | -58.24% |
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | -8.74% | 14.34% | 2.88% | -2.24% | 8.70% | 2.95% | -7.10% |
|
Helvetia N 17:31:41 / 08.07.25 |
193.30 | 29.38% | 66.78% | 2.87% | 1.36% | 7.63% | 57.03% | 72.59% |
|
Komax N 17:31:41 / 08.07.25 |
99.80 | -13.22% | -50.22% | 2.78% | -11.68% | 2.99% | -25.52% | -57.35% |
|
BC Vaudoise Rg 17:31:41 / 08.07.25 |
94.40 | 13.05% | -13.00% | 2.72% | 3.11% | -3.43% | -1.67% | 18.00% |
|
Interroll N 17:31:41 / 08.07.25 |
2'040.00 | 2.31% | -23.60% | 2.72% | 2.72% | 11.48% | -24.30% | -11.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
15 | ||
|
BC Vaudoise Rg 17:31:41 / 08.07.25 |
94.40 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
39'729 | ||
|
BEKB / BCBE N 17:31:41 / 08.07.25 |
250.50 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
1'435 | ||
|
Belimo N 17:31:41 / 08.07.25 |
813.50 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
14'733 | ||
|
Bell N 17:31:41 / 08.07.25 |
249.50 | 0.00% |
280.00 17.01.25 |
236.50 07.03.25 |
1'151 | ||
|
Bellevue N 17:31:41 / 08.07.25 |
7.420 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
6'996 | ||
|
BioVersys N 17:19:50 / 08.07.25 |
35.80 | 0.00% |
37.00 07.02.25 |
33.10 09.04.25 |
457 | ||
|
BKW N 17:31:41 / 08.07.25 |
174.20 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
39'457 | ||
|
Baselland KB PS 17:31:41 / 08.07.25 |
902.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
365 | ||
|
Bossard N 17:31:41 / 08.07.25 |
175.20 | 0.00% |
216.00 18.02.25 |
166.20 22.04.25 |
4'735 | ||
|
BC Genève N 17:31:41 / 08.07.25 |
235.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
1'727 | ||
|
Bucher N 17:31:41 / 08.07.25 |
397.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
12'933 | ||
|
Burckhardt N 17:33:34 / 08.07.25 |
642.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
7'804 | ||
|
Burkhalter N 17:31:41 / 08.07.25 |
130.40 | 0.00% |
133.00 01.07.25 |
81.00 07.04.25 |
7'833 | ||
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
47 | ||
|
Bystronic N 17:31:41 / 08.07.25 |
384.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
361 | ||
|
Calida N 17:31:41 / 08.07.25 |
15.340 | 0.00% |
24.12 03.01.25 |
14.760 26.06.25 |
9'345 | ||
|
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
548 | ||
|
Cembra N 17:31:41 / 08.07.25 |
101.50 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
44'898 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:41 / 08.07.25 |
179.00 | 0.00% |
181.50 08.07.25 |
57.20 09.01.25 |
18'047 | ||
|
CF Tradition I 17:31:41 / 08.07.25 |
219.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
1'625 | ||
|
Richemont N 17:36:49 / 08.07.25 |
151.20 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
657'358 | ||
|
Clariant N 17:31:43 / 08.07.25 |
8.710 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
604'918 | ||
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
2'019 |