×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.07.2025 - 17:40:00
  • 16'746.73
  • 0.26%
  • 43.58
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BC Jura N
15:03:33 / 18.07.25
60.00 0.84% 0.50 58.50 60.00
BC Vaudoise Rg
17:30:51 / 18.07.25
96.05 0.84% 0.80 95.95 96.00
BEKB / BCBE N
17:30:01 / 18.07.25
252.50 -0.20% -0.50 251.50 252.50
Belimo N
17:30:01 / 18.07.25
890.50 -0.28% -2.50 895.00 887.50
Bell N
17:30:01 / 18.07.25
250.00 0.40% 1.00 247.00 249.00
Bellevue N
17:30:01 / 18.07.25
7.620 -1.30% -0.10 7.620 7.680
BioVersys N
15:09:57 / 18.07.25
34.50 0.88% 0.30 34.00 34.50
BKW N
17:34:50 / 18.07.25
180.10 0.17% 0.30 0.0000 181.00
Baselland KB PS
17:30:01 / 18.07.25
908.00 0.44% 4.00 904.00 906.00
Bossard N
17:30:01 / 18.07.25
185.00 -1.39% -2.60 184.20 184.80
BC Genève N
17:30:01 / 18.07.25
238.00 -0.83% -2.00 237.00 238.00
Bucher N
17:30:01 / 18.07.25
404.50 -0.25% -1.00 404.00 405.00
Burckhardt N
17:30:01 / 18.07.25
701.00 0.00% 0.00 700.00 702.00
Burkhalter N
17:30:01 / 18.07.25
138.20 0.58% 0.80 137.60 138.00
BVZ N
16:54:20 / 18.07.25
1'010.00 2.02% 20.00 995.00 1'000.00
Bystronic N
17:30:01 / 18.07.25
395.00 -0.38% -1.50 394.50 397.50
Calida N
17:30:01 / 18.07.25
15.240 -2.43% -0.38 15.260 15.400
Carlo Gavazzi N
17:30:01 / 18.07.25
195.00 -1.76% -3.50 188.50 192.00
Cembra N
17:30:01 / 18.07.25
104.30 0.19% 0.20 104.20 103.50
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Cicor N
17:30:01 / 18.07.25
203.00 7.98% 15.00 0.0000 203.00
CF Tradition I
17:30:01 / 18.07.25
237.00 1.72% 4.00 235.00 236.00
Richemont N
17:32:16 / 18.07.25
141.80 -1.77% -2.55 0.0000 0.0000
Clariant N
17:30:01 / 18.07.25
8.555 -1.33% -0.12 0.0000 8.585
Coltene N
17:30:01 / 18.07.25
66.70 -2.34% -1.60 66.60 66.90
60.00
0.84%
96.05
0.84%
252.50
-0.20%
890.50
-0.28%
250.00
0.40%
7.62
-1.30%
34.50
0.88%
180.10
0.17%
908.00
0.44%
185.00
-1.39%
238.00
-0.83%
404.50
-0.25%
701.00
0.00%
138.20
0.58%
1'010.00
2.02%
395.00
-0.38%
15.24
-2.43%
195.00
-1.76%
104.30
0.19%
0.67
0.00%
203.00
7.98%
237.00
1.72%
141.80
-1.77%
8.56
-1.33%
66.70
-2.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Burkhalter N
17:30:01 / 18.07.25
138.20 50.99% 48.22% 4.86% 9.51% 13.46% 57.05% 84.18%
BVZ N
16:54:20 / 18.07.25
1'010.00 10.61% 7.61% 4.66% 3.59% 8.60% 1.02% 30.26%
EFG N
17:30:01 / 18.07.25
16.020 21.43% 47.96% 4.43% 12.34% 33.28% 19.91% 125.39%
CF Tradition I
17:30:01 / 18.07.25
237.00 26.29% 97.46% 4.41% 12.32% 10.23% 66.32% 122.01%
Comet N
17:30:02 / 18.07.25
289.20 17.26% 9.88% 4.33% 23.27% 33.52% -19.33% 98.23%
Kardex N
17:30:01 / 18.07.25
306.50 13.12% 40.37% 4.25% 21.15% 49.51% 29.05% 88.19%
Belimo N
17:30:01 / 18.07.25
890.50 48.96% 92.54% 4.21% 10.69% 38.06% 100.56% 148.06%
Landis+Gyr N
17:30:01 / 18.07.25
64.50 12.17% -15.13% 4.20% 18.57% 27.72% -17.73% 21.13%
Vontobel N
17:30:01 / 18.07.25
69.50 8.81% 26.97% 3.89% 11.56% 21.29% 19.21% 13.07%
Asmallworld N
13:02:14 / 18.07.25
1.140 -17.04% -32.12% 3.70% -1.72% -0.87% -22.97% -55.20%
Sulzer N
17:30:01 / 18.07.25
149.20 13.74% 73.46% 3.61% 0.81% 8.75% 12.18% 150.84%
Ascom N
17:30:01 / 18.07.25
3.920 -6.97% -52.92% 3.57% 6.81% 29.80% -38.27% -41.72%
VZ Holding N
17:30:01 / 18.07.25
180.20 23.19% 80.65% 3.56% 9.48% 8.82% 55.61% 146.05%
CPH N
17:30:01 / 18.07.25
77.40 9.54% 31.29% 3.48% 5.45% 16.92% 15.52% 58.52%
Bossard N
17:30:01 / 18.07.25
185.00 -1.78% -15.11% 3.47% 4.17% 3.82% -18.50% -0.21%
Molecular N
17:30:01 / 18.07.25
2.990 -26.35% -13.08% 3.46% 3.28% -12.57% -49.58% -49.32%
LLB N
17:30:01 / 18.07.25
89.50 25.18% 33.13% 3.35% 9.15% 19.17% 23.45% 65.41%
Vaudoise Assur. N
17:30:01 / 18.07.25
638.00 28.34% 44.09% 3.24% 5.11% 11.73% 43.05% 55.77%
Cembra N
17:30:01 / 18.07.25
104.30 26.95% 58.69% 3.17% 5.83% 3.47% 34.41% 41.63%
Intershop Hldg N
17:30:01 / 18.07.25
145.80 13.86% 17.56% 3.11% 4.14% 10.29% 20.50% 12.62%
U-Blox N
17:30:01 / 18.07.25
108.20 49.04% 8.91% 3.05% 11.78% 32.44% 29.27% -4.46%
LEM N
17:30:01 / 18.07.25
886.00 20.24% -57.06% 3.02% 13.59% 31.26% -34.85% -48.20%
Hochdorf N
17:30:01 / 18.07.25
1.658 296.59% -89.51% 2.98% 4.94% 14.82% -73.68% -95.61%
WISeKey N
16:19:21 / 18.07.25
9.810 -46.77% 240.67% 2.94% -8.32% 53.52% 145.25% -17.91%
Adecco N
17:38:04 / 18.07.25
25.96 14.40% -38.02% 2.93% 14.36% 19.74% -15.16% -21.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BC Jura N
15:03:33 / 18.07.25
60.00 0.84% 60.00
15:03
58.50
14:22
61.50
27.01.25
54.50
23.06.25
3
BC Vaudoise Rg
17:30:51 / 18.07.25
96.05 0.84% 96.05
16:30
95.25
09:01
102.30
05.05.25
82.50
07.04.25
32'506
BEKB / BCBE N
17:30:01 / 18.07.25
252.50 -0.20% 253.00
09:01
251.00
15:13
255.00
05.05.25
232.50
07.04.25
1'654
Belimo N
17:30:01 / 18.07.25
890.50 -0.28% 896.50
09:50
876.00
14:34
896.50
17.07.25
443.00
07.04.25
48'863
Bell N
17:30:01 / 18.07.25
250.00 0.40% 250.50
10:44
246.00
14:52
280.00
17.01.25
236.50
07.03.25
1'974
Bellevue N
17:30:01 / 18.07.25
7.620 -1.30% 7.740
14:06
7.580
13:08
15.900
10.01.25
7.000
23.06.25
19'473
BioVersys N
15:09:57 / 18.07.25
34.50 0.88% 34.70
09:01
34.00
09:16
37.00
07.02.25
33.10
09.04.25
524
BKW N
17:34:50 / 18.07.25
180.10 0.17% 180.80
09:03
179.90
10:26
180.80
18.07.25
143.70
11.03.25
70'485
Baselland KB PS
17:30:01 / 18.07.25
908.00 0.44% 908.00
17:30
900.00
09:22
958.00
06.06.25
860.00
03.01.25
390
Bossard N
17:30:01 / 18.07.25
185.00 -1.39% 190.00
09:24
184.20
17:12
216.00
18.02.25
166.20
22.04.25
8'530
BC Genève N
17:30:01 / 18.07.25
238.00 -0.83% 240.00
09:22
237.00
14:19
275.00
11.02.25
232.00
25.06.25
674
Bucher N
17:30:01 / 18.07.25
404.50 -0.25% 408.00
09:53
403.00
12:31
410.50
11.06.25
275.00
07.04.25
10'355
Burckhardt N
17:30:01 / 18.07.25
701.00 0.00% 711.00
09:47
698.00
14:26
711.00
18.07.25
480.00
07.04.25
6'786
Burkhalter N
17:30:01 / 18.07.25
138.20 0.58% 138.60
09:01
137.20
09:25
138.60
18.07.25
81.00
07.04.25
12'229
BVZ N
16:54:20 / 18.07.25
1'010.00 2.02% 1'010.00
15:40
990.00
10:21
1'010.00
18.07.25
865.00
06.01.25
235
Bystronic N
17:30:01 / 18.07.25
395.00 -0.38% 398.50
16:27
393.50
15:10
403.50
17.07.25
223.50
23.04.25
530
Calida N
17:30:01 / 18.07.25
15.240 -2.43% 15.620
09:30
15.220
14:17
24.12
03.01.25
14.760
26.06.25
5'627
Carlo Gavazzi N
17:30:01 / 18.07.25
195.00 -1.76% 198.00
12:31
185.00
16:28
228.00
17.06.25
182.00
20.01.25
2'030
Cembra N
17:30:01 / 18.07.25
104.30 0.19% 104.40
09:01
103.90
13:04
104.40
26.05.25
82.15
03.01.25
28'699
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Cicor N
17:30:01 / 18.07.25
203.00 7.98% 203.00
17:15
189.00
09:15
203.00
18.07.25
57.20
09.01.25
20'025
CF Tradition I
17:30:01 / 18.07.25
237.00 1.72% 237.00
16:14
232.00
09:36
244.00
22.05.25
180.50
06.01.25
2'236
Richemont N
17:32:16 / 18.07.25
141.80 -1.77% 145.50
11:44
141.80
17:30
187.55
14.02.25
120.60
07.04.25
968'777
Clariant N
17:30:01 / 18.07.25
8.555 -1.33% 8.700
12:02
8.540
14:08
10.674
24.02.25
6.397
07.04.25
618'579
Coltene N
17:30:01 / 18.07.25
66.70 -2.34% 68.30
09:01
66.60
16:49
71.70
06.06.25
49.30
06.01.25
1'801

Handel

Kurs 16'746.73
Vortag 16'703.15
+/-% 0.26%
+/- 43.58
Eröffnung 16'746.30
Tageshoch 16'799.82
Tagestief 16'706.84

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'746.73
Intraday
16'706.84
13:39
16'799.82
11:30
16'746.73
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'746.73
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.26%
1 Monat 1.82%
3 Monate 3.31%
YTD 8.24%
1 Jahr 3.67%
3 Jahre 17.95%