×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.07.2025 - 17:40:01
  • 16'637.16
  • 0.20%
  • 33.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BC Jura N
15:33:39 / 08.07.25
59.50 0.00% 0.00 58.00 59.50
BC Vaudoise Rg
17:31:41 / 08.07.25
94.40 0.00% 0.00 0.0000 0.0000
BEKB / BCBE N
17:31:41 / 08.07.25
250.50 0.00% 0.00 0.0000 0.0000
Belimo N
17:31:41 / 08.07.25
813.50 0.00% 0.00 804.00 0.0000
Bell N
17:31:41 / 08.07.25
249.50 0.00% 0.00 249.00 250.50
Bellevue N
17:31:41 / 08.07.25
7.420 0.00% 0.00 0.0000 7.600
BioVersys N
17:19:50 / 08.07.25
35.80 0.00% 0.00 0.0000 0.0000
BKW N
17:31:41 / 08.07.25
174.20 0.00% 0.00 0.0000 0.0000
Baselland KB PS
17:31:41 / 08.07.25
902.00 0.00% 0.00 898.00 906.00
Bossard N
17:31:41 / 08.07.25
175.20 0.00% 0.00 174.60 0.0000
BC Genève N
17:31:41 / 08.07.25
235.00 0.00% 0.00 232.00 236.00
Bucher N
17:31:41 / 08.07.25
397.00 0.00% 0.00 0.0000 397.00
Burckhardt N
17:33:34 / 08.07.25
642.00 0.00% 0.00 0.0000 0.0000
Burkhalter N
17:31:41 / 08.07.25
130.40 0.00% 0.00 130.40 0.0000
BVZ N
16:40:30 / 08.07.25
975.00 0.00% 0.00 965.00 975.00
Bystronic N
17:31:41 / 08.07.25
384.00 0.00% 0.00 381.50 386.50
Calida N
17:31:41 / 08.07.25
15.340 0.00% 0.00 0.0000 0.0000
Carlo Gavazzi N
16:44:24 / 08.07.25
191.00 0.00% 0.00 190.50 204.00
Cembra N
17:31:41 / 08.07.25
101.50 0.00% 0.00 0.0000 0.0000
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Cicor N
17:31:41 / 08.07.25
179.00 0.00% 0.00 0.0000 0.0000
CF Tradition I
17:31:41 / 08.07.25
219.00 0.00% 0.00 213.00 221.00
Richemont N
17:36:49 / 08.07.25
151.20 0.00% 0.00 0.0000 0.0000
Clariant N
17:31:43 / 08.07.25
8.710 0.00% 0.00 0.0000 0.0000
Coltene N
17:31:41 / 08.07.25
67.40 0.00% 0.00 67.10 67.70
59.50
0.00%
94.40
0.00%
250.50
0.00%
813.50
0.00%
249.50
0.00%
7.42
0.00%
35.80
0.00%
174.20
0.00%
902.00
0.00%
175.20
0.00%
235.00
0.00%
397.00
0.00%
642.00
0.00%
130.40
0.00%
975.00
0.00%
384.00
0.00%
15.34
0.00%
191.00
0.00%
101.50
0.00%
0.67
0.00%
179.00
0.00%
219.00
0.00%
151.20
0.00%
8.71
0.00%
67.40
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dottikon ES N
17:31:41 / 08.07.25
315.50 42.76% 37.77% 4.13% 13.08% 72.03% 26.45% 50.60%
The Swatch Group I
17:31:41 / 08.07.25
133.45 -19.12% -41.62% 3.89% -4.98% -0.37% -27.63% -41.85%
Mikron N
17:31:41 / 08.07.25
16.560 15.00% 8.24% 3.76% -3.50% 9.52% -15.51% 128.73%
Implenia N
17:31:41 / 08.07.25
56.20 83.06% 84.26% 3.69% 7.66% 28.90% 75.90% 156.04%
Ems-Chemie N
17:31:41 / 08.07.25
621.50 1.64% -8.74% 3.50% 0.40% 7.99% -20.12% -16.01%
BioVersys N
17:19:50 / 08.07.25
35.80 0.00% 0.00% 3.47% 1.13% 5.29% 0.00% 0.00%
Groupe Minoteries N
16:45:33 / 08.07.25
240.00 -13.04% -14.29% 3.45% 0.00% -3.23% 2.56% -32.20%
Kardex N
17:31:41 / 08.07.25
285.00 5.36% 30.73% 3.45% 8.99% 36.69% 24.45% 69.64%
Relief Therapeutics N
17:31:41 / 08.07.25
2.195 -47.86% 10.30% 3.29% 1.15% -11.13% 85.23% -85.17%
LLB N
17:31:41 / 08.07.25
84.70 20.48% 28.14% 3.29% 3.67% 10.72% 16.19% 57.14%
Cham Swiss Properties N
17:31:41 / 08.07.25
23.30 9.39% 33.52% 3.10% 4.48% 7.37% 32.01% 22.63%
Bâloise N
17:31:41 / 08.07.25
194.50 18.53% 47.57% 3.07% 1.62% 6.99% 21.18% 23.57%
R&S Group Hldg N-A
17:31:41 / 08.07.25
29.15 56.30% 175.00% 3.00% 8.36% 47.67% 106.74% 210.11%
Valiant N
17:31:41 / 08.07.25
124.80 18.18% 30.82% 2.97% 5.76% 3.31% 22.11% 44.28%
Logitech N
17:35:16 / 08.07.25
74.24 -1.07% -6.92% 2.97% 4.18% 24.44% -12.68% 39.13%
APG SGA N
17:31:41 / 08.07.25
243.00 21.80% 32.79% 2.97% 1.67% 7.05% 22.11% 32.43%
Clariant N
17:31:43 / 08.07.25
8.710 -9.58% -24.38% 2.96% -3.65% 7.46% -37.64% -44.70%
Luzerner KB N
17:31:41 / 08.07.25
73.20 14.55% 1.67% 2.95% 6.24% 3.68% 10.91% -11.19%
Temenos N
17:31:41 / 08.07.25
57.70 -9.98% -26.23% 2.94% -9.84% -10.68% -9.91% -30.73%
Schweiter Techn N
17:31:41 / 08.07.25
393.00 -4.84% -24.28% 2.88% -1.01% 11.49% -0.76% -58.24%
SGS Rg
17:31:41 / 08.07.25
82.94 -8.74% 14.34% 2.88% -2.24% 8.70% 2.95% -7.10%
Helvetia N
17:31:41 / 08.07.25
193.30 29.38% 66.78% 2.87% 1.36% 7.63% 57.03% 72.59%
Komax N
17:31:41 / 08.07.25
99.80 -13.22% -50.22% 2.78% -11.68% 2.99% -25.52% -57.35%
BC Vaudoise Rg
17:31:41 / 08.07.25
94.40 13.05% -13.00% 2.72% 3.11% -3.43% -1.67% 18.00%
Interroll N
17:31:41 / 08.07.25
2'040.00 2.31% -23.60% 2.72% 2.72% 11.48% -24.30% -11.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BC Jura N
15:33:39 / 08.07.25
59.50 0.00% 61.50
27.01.25
54.50
23.06.25
15
BC Vaudoise Rg
17:31:41 / 08.07.25
94.40 0.00% 102.30
05.05.25
82.50
07.04.25
39'729
BEKB / BCBE N
17:31:41 / 08.07.25
250.50 0.00% 255.00
05.05.25
232.50
07.04.25
1'435
Belimo N
17:31:41 / 08.07.25
813.50 0.00% 824.50
05.06.25
443.00
07.04.25
14'733
Bell N
17:31:41 / 08.07.25
249.50 0.00% 280.00
17.01.25
236.50
07.03.25
1'151
Bellevue N
17:31:41 / 08.07.25
7.420 0.00% 15.900
10.01.25
7.000
23.06.25
6'996
BioVersys N
17:19:50 / 08.07.25
35.80 0.00% 37.00
07.02.25
33.10
09.04.25
457
BKW N
17:31:41 / 08.07.25
174.20 0.00% 175.70
23.06.25
143.70
11.03.25
39'457
Baselland KB PS
17:31:41 / 08.07.25
902.00 0.00% 958.00
06.06.25
860.00
03.01.25
365
Bossard N
17:31:41 / 08.07.25
175.20 0.00% 216.00
18.02.25
166.20
22.04.25
4'735
BC Genève N
17:31:41 / 08.07.25
235.00 0.00% 275.00
11.02.25
232.00
25.06.25
1'727
Bucher N
17:31:41 / 08.07.25
397.00 0.00% 410.50
11.06.25
275.00
07.04.25
12'933
Burckhardt N
17:33:34 / 08.07.25
642.00 0.00% 710.00
24.01.25
480.00
07.04.25
7'804
Burkhalter N
17:31:41 / 08.07.25
130.40 0.00% 133.00
01.07.25
81.00
07.04.25
7'833
BVZ N
16:40:30 / 08.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
47
Bystronic N
17:31:41 / 08.07.25
384.00 0.00% 390.00
20.06.25
223.50
23.04.25
361
Calida N
17:31:41 / 08.07.25
15.340 0.00% 24.12
03.01.25
14.760
26.06.25
9'345
Carlo Gavazzi N
16:44:24 / 08.07.25
191.00 0.00% 228.00
17.06.25
182.00
20.01.25
548
Cembra N
17:31:41 / 08.07.25
101.50 0.00% 104.40
26.05.25
82.15
03.01.25
44'898
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Cicor N
17:31:41 / 08.07.25
179.00 0.00% 181.50
08.07.25
57.20
09.01.25
18'047
CF Tradition I
17:31:41 / 08.07.25
219.00 0.00% 244.00
22.05.25
180.50
06.01.25
1'625
Richemont N
17:36:49 / 08.07.25
151.20 0.00% 187.55
14.02.25
120.60
07.04.25
657'358
Clariant N
17:31:43 / 08.07.25
8.710 0.00% 10.674
24.02.25
6.397
07.04.25
604'918
Coltene N
17:31:41 / 08.07.25
67.40 0.00% 71.70
06.06.25
49.30
06.01.25
2'019

Handel

Kurs 16'637.16
Vortag 16'603.97
+/-% 0.20%
+/- 33.19

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'637.16
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'637.16
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.20%
1 Monat -2.36%
3 Monate 6.23%
YTD 7.53%
1 Jahr 3.77%
3 Jahre 17.11%