×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.07.2025 - 17:40:00
  • 16'603.97
  • -0.01%
  • -1.18
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BC Jura N
15:25:02 / 07.07.25
59.00 0.00% 0.00 58.00 59.00 1
BC Vaudoise Rg
17:31:00 / 07.07.25
93.95 0.37% 0.35 94.00 94.00 33'278
BEKB / BCBE N
17:31:00 / 07.07.25
250.00 0.20% 0.50 249.00 250.00 2'180
Belimo N
17:35:02 / 07.07.25
813.00 1.88% 15.00 0.0000 815.00 15'953
Bell N
17:31:00 / 07.07.25
248.00 -0.80% -2.00 246.50 248.00 1'570
Bellevue N
17:31:00 / 07.07.25
7.460 3.61% 0.26 7.480 7.560 13'192
BioVersys N
17:31:00 / 07.07.25
35.60 -0.84% -0.30 36.00 35.90 2'294
BKW N
17:31:00 / 07.07.25
174.50 0.11% 0.20 174.50 174.30 22'422
Baselland KB PS
17:31:00 / 07.07.25
904.00 -0.66% -6.00 900.00 906.00 860
Bossard N
17:39:25 / 07.07.25
174.40 0.11% 0.20 174.20 174.80 4'410
BC Genève N
17:31:00 / 07.07.25
233.00 -0.85% -2.00 233.00 235.00 1'160
Bucher N
17:31:00 / 07.07.25
391.50 0.13% 0.50 392.00 393.00 6'661
Burckhardt N
17:31:00 / 07.07.25
654.00 0.15% 1.00 652.00 660.00 4'372
Burkhalter N
17:31:00 / 07.07.25
131.00 0.92% 1.20 130.80 132.20 11'698
BVZ N
17:13:33 / 07.07.25
985.00 0.51% 5.00 975.00 980.00 297
Bystronic N
17:31:00 / 07.07.25
380.00 0.53% 2.00 378.00 387.00 570
Calida N
17:31:00 / 07.07.25
15.620 -2.25% -0.36 15.500 15.620 6'707
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 -0.26% -0.50 192.50 195.50 123
Cembra N
17:31:00 / 07.07.25
101.30 2.12% 2.10 102.00 101.50 49'242
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Cicor N
17:31:00 / 07.07.25
167.00 0.60% 1.00 0.0000 167.50 9'817
CF Tradition I
17:31:00 / 07.07.25
220.00 1.38% 3.00 217.00 219.00 982
Richemont N
17:31:00 / 07.07.25
150.80 1.11% 1.65 150.70 0.0000 402'286
Clariant N
17:31:00 / 07.07.25
8.485 -0.47% -0.04 0.0000 8.475 458'336
Coltene N
17:31:00 / 07.07.25
68.00 1.04% 0.70 67.70 68.00 4'146
59.00
0.00%
93.95
0.37%
250.00
0.20%
813.00
1.88%
248.00
-0.80%
7.46
3.61%
35.60
-0.84%
174.50
0.11%
904.00
-0.66%
174.40
0.11%
233.00
-0.85%
391.50
0.13%
654.00
0.15%
131.00
0.92%
985.00
0.51%
380.00
0.53%
15.62
-2.25%
193.50
-0.26%
101.30
2.12%
0.67
0.00%
167.00
0.60%
220.00
1.38%
150.80
1.11%
8.49
-0.47%
68.00
1.04%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ypsomed I
17:31:00 / 07.07.25
418.00 26.72% 36.96% -1.07% 0.12% 29.61% -0.95% 201.60%
medmix N
17:31:00 / 07.07.25
12.700 44.32% -33.16% 5.13% 20.04% 29.33% -9.67% -39.29%
INFICON HLDG N
17:31:00 / 07.07.25
103.60 -1.74% -15.59% -2.63% 0.99% 27.90% -25.14% 42.98%
Lastminute.com N
17:31:00 / 07.07.25
16.050 -3.63% -32.83% -0.93% -6.57% 27.38% -18.94% -48.26%
Leonteq N
17:31:00 / 07.07.25
19.640 -1.72% -43.52% 2.40% 8.14% 27.20% -15.89% -62.98%
Comet N
17:31:00 / 07.07.25
266.80 5.19% -1.43% 7.06% 13.16% 26.69% -29.04% 86.71%
Autoneum N
17:31:00 / 07.07.25
139.20 16.89% 2.49% 0.29% -2.92% 26.55% 3.73% 59.98%
Cosmo Pharma N
17:31:00 / 07.07.25
61.10 -2.67% 21.81% 7.38% 2.99% 26.37% -14.19% 31.63%
Gurit Hldg N
17:33:24 / 07.07.25
17.180 12.76% -79.00% -1.15% -7.15% 25.95% -66.96% -83.03%
Avolta N
17:31:00 / 07.07.25
44.06 21.02% 32.95% 2.42% 1.66% 25.67% 26.39% 42.01%
TX Group N
17:31:00 / 07.07.25
219.00 22.11% 83.77% 5.29% 5.97% 24.57% 30.67% 87.82%
Swissquote N
17:31:00 / 07.07.25
469.60 27.76% 117.30% 4.49% -8.14% 23.91% 56.74% 361.92%
Pierer Mobility
17:31:00 / 07.07.25
16.520 -15.34% -63.84% 3.90% -0.12% 23.28% -43.03% -73.59%
Landis+Gyr N
17:31:00 / 07.07.25
58.00 -0.87% -25.00% 4.32% 8.57% 22.23% -29.53% 15.38%
Burckhardt N
17:31:00 / 07.07.25
654.00 0.77% 28.80% -0.76% 4.31% 22.01% 7.92% 64.90%
Logitech N
17:38:33 / 07.07.25
73.82 -2.32% -8.10% 3.33% 4.27% 21.61% -12.85% 48.32%
Hochdorf N
17:31:00 / 07.07.25
1.510 284.88% -89.82% 0.00% 18.29% 20.99% -78.12% -95.74%
Barry Callebaut N
17:31:00 / 07.07.25
932.50 -23.01% -34.67% 7.93% 9.06% 20.87% -39.60% -57.59%
Ascom N
17:31:00 / 07.07.25
3.785 -8.65% -53.77% 4.99% 4.54% 20.73% -50.65% -41.90%
Klingelnberg N
17:31:00 / 07.07.25
12.750 -4.15% -22.56% -2.67% -3.05% 20.28% -27.56% -15.89%
Bachem N-B-
17:31:00 / 07.07.25
57.00 0.26% -10.69% -1.72% 7.60% 19.85% -35.26% -12.31%
CPH N
17:31:00 / 07.07.25
74.00 0.82% 20.84% 0.00% 5.11% 18.21% 8.82% 44.67%
Burkhalter N
17:31:00 / 07.07.25
131.00 42.64% 40.02% 0.61% 1.41% 18.02% 44.43% 74.46%
UBS N
17:31:00 / 07.07.25
27.53 -1.30% 4.87% 2.53% -1.83% 17.35% 0.81% 74.66%
Coltene N
17:31:00 / 07.07.25
68.00 30.93% -6.01% 0.44% -4.54% 16.24% 39.06% -17.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BC Jura N
15:25:02 / 07.07.25
59.00 0.00% 59.00
15:25
59.00
15:25
61.50
27.01.25
54.50
23.06.25
1
BC Vaudoise Rg
17:31:00 / 07.07.25
93.95 0.37% 94.60
11:08
93.45
09:02
102.30
05.05.25
82.50
07.04.25
33'278
BEKB / BCBE N
17:31:00 / 07.07.25
250.00 0.20% 251.00
10:04
248.50
09:34
255.00
05.05.25
232.50
07.04.25
2'180
Belimo N
17:35:02 / 07.07.25
813.00 1.88% 817.00
13:57
800.00
09:05
824.50
05.06.25
443.00
07.04.25
15'953
Bell N
17:31:00 / 07.07.25
248.00 -0.80% 251.00
14:57
246.50
16:47
280.00
17.01.25
236.50
07.03.25
1'570
Bellevue N
17:31:00 / 07.07.25
7.460 3.61% 7.580
16:23
7.220
11:55
15.900
10.01.25
7.000
23.06.25
13'192
BioVersys N
17:31:00 / 07.07.25
35.60 -0.84% 35.90
09:01
35.60
14:47
37.00
07.02.25
33.10
09.04.25
2'294
BKW N
17:31:00 / 07.07.25
174.50 0.11% 175.60
10:37
173.80
15:20
175.70
23.06.25
143.70
11.03.25
22'422
Baselland KB PS
17:31:00 / 07.07.25
904.00 -0.66% 910.00
09:11
902.00
09:05
958.00
06.06.25
860.00
03.01.25
860
Bossard N
17:39:25 / 07.07.25
174.40 0.11% 175.60
14:03
173.00
09:26
216.00
18.02.25
166.20
22.04.25
4'410
BC Genève N
17:31:00 / 07.07.25
233.00 -0.85% 236.00
10:15
233.00
09:12
275.00
11.02.25
232.00
25.06.25
1'160
Bucher N
17:31:00 / 07.07.25
391.50 0.13% 395.00
16:01
391.00
09:06
410.50
11.06.25
275.00
07.04.25
6'661
Burckhardt N
17:31:00 / 07.07.25
654.00 0.15% 657.00
10:50
651.00
09:08
710.00
24.01.25
480.00
07.04.25
4'372
Burkhalter N
17:31:00 / 07.07.25
131.00 0.92% 133.00
10:26
128.80
09:03
133.00
01.07.25
81.00
07.04.25
11'698
BVZ N
17:13:33 / 07.07.25
985.00 0.51% 990.00
10:29
950.00
15:48
1'000.00
03.06.25
865.00
06.01.25
297
Bystronic N
17:31:00 / 07.07.25
380.00 0.53% 382.50
15:25
374.50
09:39
390.00
20.06.25
223.50
23.04.25
570
Calida N
17:31:00 / 07.07.25
15.620 -2.25% 16.100
09:35
15.320
16:06
24.12
03.01.25
14.760
26.06.25
6'707
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 -0.26% 193.50
11:39
192.50
09:02
228.00
17.06.25
182.00
20.01.25
123
Cembra N
17:31:00 / 07.07.25
101.30 2.12% 101.30
10:48
99.30
09:01
104.40
26.05.25
82.15
03.01.25
49'242
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Cicor N
17:31:00 / 07.07.25
167.00 0.60% 169.50
13:37
165.00
09:40
172.00
01.07.25
57.20
09.01.25
9'817
CF Tradition I
17:31:00 / 07.07.25
220.00 1.38% 220.00
17:31
216.00
09:42
244.00
22.05.25
180.50
06.01.25
982
Richemont N
17:31:00 / 07.07.25
150.80 1.11% 151.00
16:12
148.65
09:17
187.55
14.02.25
120.60
07.04.25
402'286
Clariant N
17:31:00 / 07.07.25
8.485 -0.47% 8.565
14:02
8.455
17:18
10.674
24.02.25
6.397
07.04.25
458'336
Coltene N
17:31:00 / 07.07.25
68.00 1.04% 68.00
10:21
67.00
09:01
71.70
06.06.25
49.30
06.01.25
4'146

Handel

Kurs 16'603.97
Vortag 16'605.15
+/-% -0.01%
+/- -1.1800
Eröffnung 16'593.20
Tageshoch 16'638.65
Tagestief 16'577.50

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'603.97
Intraday
16'577.50
16:39
16'638.65
14:00
16'603.97
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'603.97
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.01%
1 Monat -2.57%
3 Monate 7.45%
YTD 7.31%
1 Jahr 3.40%
3 Jahre 18.66%