×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2025 - 17:40:00
- 16'603.97
- -0.01%
- -1.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 0.00% | 0.00 | 58.00 | 59.00 | 1 | |
|
BC Vaudoise Rg 17:31:00 / 07.07.25 |
93.95 | 0.37% | 0.35 | 94.00 | 94.00 | 33'278 | |
|
BEKB / BCBE N 17:31:00 / 07.07.25 |
250.00 | 0.20% | 0.50 | 249.00 | 250.00 | 2'180 | |
|
Belimo N 17:35:02 / 07.07.25 |
813.00 | 1.88% | 15.00 | 0.0000 | 815.00 | 15'953 | |
|
Bell N 17:31:00 / 07.07.25 |
248.00 | -0.80% | -2.00 | 246.50 | 248.00 | 1'570 | |
|
Bellevue N 17:31:00 / 07.07.25 |
7.460 | 3.61% | 0.26 | 7.480 | 7.560 | 13'192 | |
|
BioVersys N 17:31:00 / 07.07.25 |
35.60 | -0.84% | -0.30 | 36.00 | 35.90 | 2'294 | |
|
BKW N 17:31:00 / 07.07.25 |
174.50 | 0.11% | 0.20 | 174.50 | 174.30 | 22'422 | |
|
Baselland KB PS 17:31:00 / 07.07.25 |
904.00 | -0.66% | -6.00 | 900.00 | 906.00 | 860 | |
|
Bossard N 17:39:25 / 07.07.25 |
174.40 | 0.11% | 0.20 | 174.20 | 174.80 | 4'410 | |
|
BC Genève N 17:31:00 / 07.07.25 |
233.00 | -0.85% | -2.00 | 233.00 | 235.00 | 1'160 | |
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.13% | 0.50 | 392.00 | 393.00 | 6'661 | |
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.15% | 1.00 | 652.00 | 660.00 | 4'372 | |
|
Burkhalter N 17:31:00 / 07.07.25 |
131.00 | 0.92% | 1.20 | 130.80 | 132.20 | 11'698 | |
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.51% | 5.00 | 975.00 | 980.00 | 297 | |
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.53% | 2.00 | 378.00 | 387.00 | 570 | |
|
Calida N 17:31:00 / 07.07.25 |
15.620 | -2.25% | -0.36 | 15.500 | 15.620 | 6'707 | |
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | -0.26% | -0.50 | 192.50 | 195.50 | 123 | |
|
Cembra N 17:31:00 / 07.07.25 |
101.30 | 2.12% | 2.10 | 102.00 | 101.50 | 49'242 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.60% | 1.00 | 0.0000 | 167.50 | 9'817 | |
|
CF Tradition I 17:31:00 / 07.07.25 |
220.00 | 1.38% | 3.00 | 217.00 | 219.00 | 982 | |
|
Richemont N 17:31:00 / 07.07.25 |
150.80 | 1.11% | 1.65 | 150.70 | 0.0000 | 402'286 | |
|
Clariant N 17:31:00 / 07.07.25 |
8.485 | -0.47% | -0.04 | 0.0000 | 8.475 | 458'336 | |
|
Coltene N 17:31:00 / 07.07.25 |
68.00 | 1.04% | 0.70 | 67.70 | 68.00 | 4'146 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:00 / 07.07.25 |
418.00 | 26.72% | 36.96% | -1.07% | 0.12% | 29.61% | -0.95% | 201.60% |
|
medmix N 17:31:00 / 07.07.25 |
12.700 | 44.32% | -33.16% | 5.13% | 20.04% | 29.33% | -9.67% | -39.29% |
|
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | -1.74% | -15.59% | -2.63% | 0.99% | 27.90% | -25.14% | 42.98% |
|
Lastminute.com N 17:31:00 / 07.07.25 |
16.050 | -3.63% | -32.83% | -0.93% | -6.57% | 27.38% | -18.94% | -48.26% |
|
Leonteq N 17:31:00 / 07.07.25 |
19.640 | -1.72% | -43.52% | 2.40% | 8.14% | 27.20% | -15.89% | -62.98% |
|
Comet N 17:31:00 / 07.07.25 |
266.80 | 5.19% | -1.43% | 7.06% | 13.16% | 26.69% | -29.04% | 86.71% |
|
Autoneum N 17:31:00 / 07.07.25 |
139.20 | 16.89% | 2.49% | 0.29% | -2.92% | 26.55% | 3.73% | 59.98% |
|
Cosmo Pharma N 17:31:00 / 07.07.25 |
61.10 | -2.67% | 21.81% | 7.38% | 2.99% | 26.37% | -14.19% | 31.63% |
|
Gurit Hldg N 17:33:24 / 07.07.25 |
17.180 | 12.76% | -79.00% | -1.15% | -7.15% | 25.95% | -66.96% | -83.03% |
|
Avolta N 17:31:00 / 07.07.25 |
44.06 | 21.02% | 32.95% | 2.42% | 1.66% | 25.67% | 26.39% | 42.01% |
|
TX Group N 17:31:00 / 07.07.25 |
219.00 | 22.11% | 83.77% | 5.29% | 5.97% | 24.57% | 30.67% | 87.82% |
|
Swissquote N 17:31:00 / 07.07.25 |
469.60 | 27.76% | 117.30% | 4.49% | -8.14% | 23.91% | 56.74% | 361.92% |
|
Pierer Mobility 17:31:00 / 07.07.25 |
16.520 | -15.34% | -63.84% | 3.90% | -0.12% | 23.28% | -43.03% | -73.59% |
|
Landis+Gyr N 17:31:00 / 07.07.25 |
58.00 | -0.87% | -25.00% | 4.32% | 8.57% | 22.23% | -29.53% | 15.38% |
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.77% | 28.80% | -0.76% | 4.31% | 22.01% | 7.92% | 64.90% |
|
Logitech N 17:38:33 / 07.07.25 |
73.82 | -2.32% | -8.10% | 3.33% | 4.27% | 21.61% | -12.85% | 48.32% |
|
Hochdorf N 17:31:00 / 07.07.25 |
1.510 | 284.88% | -89.82% | 0.00% | 18.29% | 20.99% | -78.12% | -95.74% |
|
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | -23.01% | -34.67% | 7.93% | 9.06% | 20.87% | -39.60% | -57.59% |
|
Ascom N 17:31:00 / 07.07.25 |
3.785 | -8.65% | -53.77% | 4.99% | 4.54% | 20.73% | -50.65% | -41.90% |
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | -4.15% | -22.56% | -2.67% | -3.05% | 20.28% | -27.56% | -15.89% |
|
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | 0.26% | -10.69% | -1.72% | 7.60% | 19.85% | -35.26% | -12.31% |
|
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.82% | 20.84% | 0.00% | 5.11% | 18.21% | 8.82% | 44.67% |
|
Burkhalter N 17:31:00 / 07.07.25 |
131.00 | 42.64% | 40.02% | 0.61% | 1.41% | 18.02% | 44.43% | 74.46% |
|
UBS N 17:31:00 / 07.07.25 |
27.53 | -1.30% | 4.87% | 2.53% | -1.83% | 17.35% | 0.81% | 74.66% |
|
Coltene N 17:31:00 / 07.07.25 |
68.00 | 30.93% | -6.01% | 0.44% | -4.54% | 16.24% | 39.06% | -17.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 0.00% |
59.00 15:25 |
59.00 15:25 |
61.50 27.01.25 |
54.50 23.06.25 |
1 |
|
BC Vaudoise Rg 17:31:00 / 07.07.25 |
93.95 | 0.37% |
94.60 11:08 |
93.45 09:02 |
102.30 05.05.25 |
82.50 07.04.25 |
33'278 |
|
BEKB / BCBE N 17:31:00 / 07.07.25 |
250.00 | 0.20% |
251.00 10:04 |
248.50 09:34 |
255.00 05.05.25 |
232.50 07.04.25 |
2'180 |
|
Belimo N 17:35:02 / 07.07.25 |
813.00 | 1.88% |
817.00 13:57 |
800.00 09:05 |
824.50 05.06.25 |
443.00 07.04.25 |
15'953 |
|
Bell N 17:31:00 / 07.07.25 |
248.00 | -0.80% |
251.00 14:57 |
246.50 16:47 |
280.00 17.01.25 |
236.50 07.03.25 |
1'570 |
|
Bellevue N 17:31:00 / 07.07.25 |
7.460 | 3.61% |
7.580 16:23 |
7.220 11:55 |
15.900 10.01.25 |
7.000 23.06.25 |
13'192 |
|
BioVersys N 17:31:00 / 07.07.25 |
35.60 | -0.84% |
35.90 09:01 |
35.60 14:47 |
37.00 07.02.25 |
33.10 09.04.25 |
2'294 |
|
BKW N 17:31:00 / 07.07.25 |
174.50 | 0.11% |
175.60 10:37 |
173.80 15:20 |
175.70 23.06.25 |
143.70 11.03.25 |
22'422 |
|
Baselland KB PS 17:31:00 / 07.07.25 |
904.00 | -0.66% |
910.00 09:11 |
902.00 09:05 |
958.00 06.06.25 |
860.00 03.01.25 |
860 |
|
Bossard N 17:39:25 / 07.07.25 |
174.40 | 0.11% |
175.60 14:03 |
173.00 09:26 |
216.00 18.02.25 |
166.20 22.04.25 |
4'410 |
|
BC Genève N 17:31:00 / 07.07.25 |
233.00 | -0.85% |
236.00 10:15 |
233.00 09:12 |
275.00 11.02.25 |
232.00 25.06.25 |
1'160 |
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.13% |
395.00 16:01 |
391.00 09:06 |
410.50 11.06.25 |
275.00 07.04.25 |
6'661 |
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.15% |
657.00 10:50 |
651.00 09:08 |
710.00 24.01.25 |
480.00 07.04.25 |
4'372 |
|
Burkhalter N 17:31:00 / 07.07.25 |
131.00 | 0.92% |
133.00 10:26 |
128.80 09:03 |
133.00 01.07.25 |
81.00 07.04.25 |
11'698 |
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.51% |
990.00 10:29 |
950.00 15:48 |
1'000.00 03.06.25 |
865.00 06.01.25 |
297 |
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.53% |
382.50 15:25 |
374.50 09:39 |
390.00 20.06.25 |
223.50 23.04.25 |
570 |
|
Calida N 17:31:00 / 07.07.25 |
15.620 | -2.25% |
16.100 09:35 |
15.320 16:06 |
24.12 03.01.25 |
14.760 26.06.25 |
6'707 |
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | -0.26% |
193.50 11:39 |
192.50 09:02 |
228.00 17.06.25 |
182.00 20.01.25 |
123 |
|
Cembra N 17:31:00 / 07.07.25 |
101.30 | 2.12% |
101.30 10:48 |
99.30 09:01 |
104.40 26.05.25 |
82.15 03.01.25 |
49'242 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.60% |
169.50 13:37 |
165.00 09:40 |
172.00 01.07.25 |
57.20 09.01.25 |
9'817 |
|
CF Tradition I 17:31:00 / 07.07.25 |
220.00 | 1.38% |
220.00 17:31 |
216.00 09:42 |
244.00 22.05.25 |
180.50 06.01.25 |
982 |
|
Richemont N 17:31:00 / 07.07.25 |
150.80 | 1.11% |
151.00 16:12 |
148.65 09:17 |
187.55 14.02.25 |
120.60 07.04.25 |
402'286 |
|
Clariant N 17:31:00 / 07.07.25 |
8.485 | -0.47% |
8.565 14:02 |
8.455 17:18 |
10.674 24.02.25 |
6.397 07.04.25 |
458'336 |
|
Coltene N 17:31:00 / 07.07.25 |
68.00 | 1.04% |
68.00 10:21 |
67.00 09:01 |
71.70 06.06.25 |
49.30 06.01.25 |
4'146 |