×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.07.2025 - 17:40:00
  • 16'603.97
  • -0.01%
  • -1.18
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BC Jura N
15:25:02 / 07.07.25
59.00 0.00% 0.00 58.00 59.00
BC Vaudoise Rg
17:31:00 / 07.07.25
93.95 0.00% 0.00 0.0000 94.20
BEKB / BCBE N
17:31:00 / 07.07.25
250.00 0.00% 0.00 250.00 0.0000
Belimo N
17:35:02 / 07.07.25
813.00 0.00% 0.00 0.0000 0.0000
Bell N
17:31:00 / 07.07.25
248.00 0.00% 0.00 246.00 250.50
Bellevue N
17:31:00 / 07.07.25
7.460 0.00% 0.00 8.000 8.000
BioVersys N
17:31:00 / 07.07.25
35.60 0.00% 0.00 36.00 35.90
BKW N
17:31:00 / 07.07.25
174.50 0.00% 0.00 0.0000 0.0000
Baselland KB PS
17:31:00 / 07.07.25
904.00 0.00% 0.00 906.00 0.0000
Bossard N
17:39:25 / 07.07.25
174.40 0.00% 0.00 173.80 0.0000
BC Genève N
17:31:00 / 07.07.25
233.00 0.00% 0.00 0.0000 234.00
Bucher N
17:31:00 / 07.07.25
391.50 0.00% 0.00 0.0000 0.0000
Burckhardt N
17:31:00 / 07.07.25
654.00 0.00% 0.00 0.0000 0.0000
Burkhalter N
17:31:00 / 07.07.25
131.00 0.00% 0.00 0.0000 131.80
BVZ N
17:13:33 / 07.07.25
985.00 0.00% 0.00 980.00 980.00
Bystronic N
17:31:00 / 07.07.25
380.00 0.00% 0.00 377.50 382.50
Calida N
17:31:00 / 07.07.25
15.620 0.00% 0.00 15.500 15.500
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 0.00 192.00 202.00
Cembra N
17:31:00 / 07.07.25
101.30 0.00% 0.00 102.00 101.40
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Cicor N
17:31:00 / 07.07.25
167.00 0.00% 0.00 0.0000 168.00
CF Tradition I
17:31:00 / 07.07.25
220.00 0.00% 0.00 213.00 220.00
Richemont N
17:31:00 / 07.07.25
150.80 0.00% 0.00 0.0000 0.0000
Clariant N
17:31:00 / 07.07.25
8.485 0.00% 0.00 0.0000 0.0000
Coltene N
17:31:00 / 07.07.25
68.00 0.00% 0.00 68.00 68.00
59.00
0.00%
93.95
0.00%
250.00
0.00%
813.00
0.00%
248.00
0.00%
7.46
0.00%
35.60
0.00%
174.50
0.00%
904.00
0.00%
174.40
0.00%
233.00
0.00%
391.50
0.00%
654.00
0.00%
131.00
0.00%
985.00
0.00%
380.00
0.00%
15.62
0.00%
193.50
0.00%
101.30
0.00%
0.67
0.00%
167.00
0.00%
220.00
0.00%
150.80
0.00%
8.49
0.00%
68.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Groupe Minoteries N
14:04:44 / 04.07.25
240.00 -13.04% -14.29% 4.35% 7.14% -2.44% 4.35% -32.20%
The Swatch Group N
17:31:00 / 07.07.25
26.84 -16.39% -39.07% 0.60% -4.82% -2.40% -27.46% -35.88%
Glarner KB N
17:31:00 / 07.07.25
21.70 3.33% -5.24% 1.40% 0.46% -2.25% 2.36% -13.89%
BC Genève N
17:31:00 / 07.07.25
233.00 -8.63% 3.56% -1.69% -5.28% -2.10% -20.21% 34.29%
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 -26.92% -72.66% 1.88% -2.56% -2.06% -56.32% -89.73%
BC Vaudoise Rg
17:31:00 / 07.07.25
93.95 12.51% -13.41% 2.73% 0.27% -2.03% -1.26% 19.45%
Varia US Prop N
17:31:00 / 07.07.25
20.00 -31.03% -47.37% 1.01% 24.22% -1.96% -40.83% -57.08%
Basler KB PS
17:31:00 / 07.07.25
74.20 7.23% 17.41% -0.54% -2.37% -1.85% 14.51% 21.64%
Bossard N
17:39:25 / 07.07.25
174.40 -8.69% -21.09% -0.11% -10.93% -1.69% -21.62% -8.69%
Sonova N
17:32:12 / 07.07.25
231.90 -21.73% -15.49% -1.90% -9.56% -1.57% -15.43% -27.55%
Swiss Re N
17:35:17 / 07.07.25
140.05 6.75% 48.11% 2.11% -3.25% -1.30% 27.09% 90.18%
Emmi N
17:31:00 / 07.07.25
758.00 2.99% -16.79% -4.41% -9.00% -1.30% -17.07% -17.52%
Partners N
17:33:23 / 07.07.25
1'042.50 -15.24% -14.06% 0.72% -3.47% -1.23% -13.59% 17.06%
VP Bank N
17:31:00 / 07.07.25
80.60 4.13% -7.99% -0.98% -1.95% -1.23% 8.92% -8.20%
BC Jura N
15:25:02 / 07.07.25
59.00 5.36% 9.26% 1.72% -0.84% -0.84% 6.31% 4.42%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% -0.75% 0.00% -69.77%
St.Galler KB N
17:31:00 / 07.07.25
490.00 12.00% -0.31% 1.66% 1.24% -0.31% 14.49% 10.99%
SNB N
17:33:28 / 07.07.25
3'290.00 3.13% -23.49% -1.79% -3.52% -0.30% -12.73% -47.28%
Evolva Hldg N
17:31:00 / 07.07.25
1.080 20.00% 50.00% -0.46% -5.26% 0.00% 18.68% -94.94%
Graubündner KB N
17:31:00 / 07.07.25
1'750.00 0.57% 2.94% -0.57% -0.28% 0.29% -1.69% 9.38%
Zuger KB N
17:31:00 / 07.07.25
8'620.00 4.61% 14.02% 0.00% -0.69% 0.70% 3.11% 22.79%
BEKB / BCBE N
17:31:00 / 07.07.25
250.00 6.38% 5.93% -0.60% 0.20% 0.81% 7.30% 14.68%
Fundamenta Real Estate N
17:31:00 / 07.07.25
17.900 6.55% 6.55% -1.65% -1.10% 0.85% 14.01% 4.68%
Allreal N
17:31:00 / 07.07.25
184.00 11.11% 22.34% -1.18% -2.02% 1.10% 19.02% 15.29%
Feintool N
17:31:00 / 07.07.25
11.650 -14.96% -35.78% -2.10% -2.10% 1.30% -39.95% -40.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BC Jura N
15:25:02 / 07.07.25
59.00 0.00% 61.50
27.01.25
54.50
23.06.25
1
BC Vaudoise Rg
17:31:00 / 07.07.25
93.95 0.00% 102.30
05.05.25
82.50
07.04.25
33'278
BEKB / BCBE N
17:31:00 / 07.07.25
250.00 0.00% 255.00
05.05.25
232.50
07.04.25
2'180
Belimo N
17:35:02 / 07.07.25
813.00 0.00% 824.50
05.06.25
443.00
07.04.25
15'953
Bell N
17:31:00 / 07.07.25
248.00 0.00% 280.00
17.01.25
236.50
07.03.25
1'570
Bellevue N
17:31:00 / 07.07.25
7.460 0.00% 15.900
10.01.25
7.000
23.06.25
13'192
BioVersys N
17:31:00 / 07.07.25
35.60 0.00% 37.00
07.02.25
33.10
09.04.25
2'294
BKW N
17:31:00 / 07.07.25
174.50 0.00% 175.70
23.06.25
143.70
11.03.25
22'422
Baselland KB PS
17:31:00 / 07.07.25
904.00 0.00% 958.00
06.06.25
860.00
03.01.25
860
Bossard N
17:39:25 / 07.07.25
174.40 0.00% 216.00
18.02.25
166.20
22.04.25
4'410
BC Genève N
17:31:00 / 07.07.25
233.00 0.00% 275.00
11.02.25
232.00
25.06.25
1'160
Bucher N
17:31:00 / 07.07.25
391.50 0.00% 410.50
11.06.25
275.00
07.04.25
6'661
Burckhardt N
17:31:00 / 07.07.25
654.00 0.00% 710.00
24.01.25
480.00
07.04.25
4'372
Burkhalter N
17:31:00 / 07.07.25
131.00 0.00% 133.00
01.07.25
81.00
07.04.25
11'698
BVZ N
17:13:33 / 07.07.25
985.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
297
Bystronic N
17:31:00 / 07.07.25
380.00 0.00% 390.00
20.06.25
223.50
23.04.25
570
Calida N
17:31:00 / 07.07.25
15.620 0.00% 24.12
03.01.25
14.760
26.06.25
6'707
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 228.00
17.06.25
182.00
20.01.25
123
Cembra N
17:31:00 / 07.07.25
101.30 0.00% 104.40
26.05.25
82.15
03.01.25
49'242
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Cicor N
17:31:00 / 07.07.25
167.00 0.00% 172.00
01.07.25
57.20
09.01.25
9'817
CF Tradition I
17:31:00 / 07.07.25
220.00 0.00% 244.00
22.05.25
180.50
06.01.25
982
Richemont N
17:31:00 / 07.07.25
150.80 0.00% 187.55
14.02.25
120.60
07.04.25
402'286
Clariant N
17:31:00 / 07.07.25
8.485 0.00% 10.674
24.02.25
6.397
07.04.25
458'336
Coltene N
17:31:00 / 07.07.25
68.00 0.00% 71.70
06.06.25
49.30
06.01.25
4'146

Handel

Kurs 16'603.97
Vortag 16'605.15
+/-% -0.01%
+/- -1.1800

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'603.97
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'603.97
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.01%
1 Monat -2.57%
3 Monate 7.45%
YTD 7.31%
1 Jahr 3.40%
3 Jahre 17.63%