×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.03.2025 - 17:40:00
- 17'093.16
- 0.65%
- 109.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 17:30:25 / 14.03.25 |
94.50 | -0.53% | -0.50 | 94.50 | 94.55 | ||
|
BEKB / BCBE N 17:30:25 / 14.03.25 |
247.00 | 0.00% | 0.00 | 246.00 | 247.00 | ||
|
Belimo N 17:31:37 / 14.03.25 |
569.50 | 0.53% | 3.00 | 569.50 | 571.00 | ||
|
Bell N 17:30:25 / 14.03.25 |
247.00 | 1.65% | 4.00 | 246.50 | 247.50 | ||
|
Bellevue N 17:30:25 / 14.03.25 |
12.050 | 2.55% | 0.30 | 12.000 | 12.100 | ||
|
BioVersys N 17:30:25 / 14.03.25 |
35.70 | -0.72% | -0.26 | 34.50 | 35.60 | ||
|
BKW N 17:30:25 / 14.03.25 |
151.10 | 1.61% | 2.40 | 151.30 | 148.00 | ||
|
Baselland KB PS 17:30:25 / 14.03.25 |
932.00 | -0.85% | -8.00 | 930.00 | 934.00 | ||
|
Bossard N 17:30:25 / 14.03.25 |
206.50 | 0.49% | 1.00 | 206.50 | 207.00 | ||
|
BC Genève N 17:30:25 / 14.03.25 |
261.00 | 0.00% | 0.00 | 260.00 | 262.00 | ||
|
Bucher N 17:30:25 / 14.03.25 |
385.00 | 2.26% | 8.50 | 383.50 | 384.50 | ||
|
Burckhardt N 17:30:25 / 14.03.25 |
620.00 | 0.81% | 5.00 | 622.00 | 600.00 | ||
|
Burkhalter N 17:30:25 / 14.03.25 |
104.60 | 0.38% | 0.40 | 104.00 | 104.40 | ||
|
BVZ N 10:07:19 / 14.03.25 |
955.00 | 0.00% | 0.00 | 915.00 | 960.00 | ||
|
Bystronic N 17:30:25 / 14.03.25 |
322.00 | 2.22% | 7.00 | 322.00 | 323.50 | ||
|
Calida N 17:30:25 / 14.03.25 |
21.65 | -2.04% | -0.45 | 22.90 | 21.75 | ||
|
Carlo Gavazzi N 17:30:25 / 14.03.25 |
203.00 | 0.00% | 0.00 | 200.00 | 203.00 | ||
|
Cembra N 17:30:25 / 14.03.25 |
98.90 | -0.05% | -0.05 | 97.50 | 98.85 | ||
|
CI Com 15:30:57 / 14.03.25 |
0.6900 | -0.72% | -0.01 | 0.5550 | 0.6950 | ||
|
Cicor N 17:30:25 / 14.03.25 |
91.60 | 6.76% | 5.80 | 0.0000 | 92.20 | ||
|
CF Tradition I 17:30:25 / 14.03.25 |
191.50 | 1.06% | 2.00 | 191.00 | 192.00 | ||
|
Richemont N 17:31:31 / 14.03.25 |
166.75 | 2.18% | 3.55 | 166.70 | 167.10 | ||
|
Clariant N 17:31:43 / 14.03.25 |
10.640 | 3.50% | 0.36 | 10.740 | 10.620 | ||
|
Coltene N 17:32:08 / 14.03.25 |
55.20 | 1.10% | 0.60 | 55.00 | 55.20 | ||
|
Comet N 17:30:25 / 14.03.25 |
238.50 | 2.14% | 5.00 | 239.00 | 240.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried N 17:30:25 / 14.03.25 |
895.00 | -10.45% | 3.15% | -3.03% | -15.73% | -8.77% | -2.37% | 19.79% |
|
Asmallworld N 09:55:33 / 14.03.25 |
1.310 | -7.41% | -24.24% | -7.41% | 2.34% | -7.75% | -14.38% | -51.92% |
|
Metall Zug N 17:30:25 / 14.03.25 |
1'050.00 | -7.08% | -31.15% | -3.23% | -2.78% | -7.49% | -18.92% | -45.17% |
|
Bell N 17:30:25 / 14.03.25 |
247.00 | -7.25% | -4.33% | 2.92% | -3.33% | -7.32% | -5.54% | -10.66% |
|
Ascom N 17:30:25 / 14.03.25 |
3.745 | -10.70% | -54.81% | -2.47% | 0.13% | -7.07% | -52.11% | -63.93% |
|
Galderma Group N 17:36:22 / 14.03.25 |
90.15 | -9.77% | 0.00% | -9.34% | -19.90% | -7.06% | 0.00% | 0.00% |
|
Dätwyler I 17:30:25 / 14.03.25 |
124.40 | -9.01% | -37.91% | -2.51% | -8.80% | -6.61% | -33.62% | -59.73% |
|
Edisun N 17:30:25 / 14.03.25 |
37.80 | 1.97% | -62.36% | -16.74% | -30.00% | -6.44% | -63.83% | -67.91% |
|
Bachem N-B- 17:30:26 / 14.03.25 |
53.60 | -8.38% | -18.38% | -4.54% | -5.47% | -6.13% | -33.87% | -50.33% |
|
Kudelski I 17:30:25 / 14.03.25 |
1.240 | -6.04% | 2.89% | -12.37% | -12.06% | -6.06% | -14.19% | -63.33% |
|
Villars N 17:30:25 / 14.03.25 |
555.00 | -1.69% | -0.85% | 0.00% | -1.69% | -5.93% | -17.16% | -22.67% |
|
SFS N 17:30:25 / 14.03.25 |
118.80 | -4.78% | 14.78% | 1.19% | 1.71% | -5.71% | 2.77% | -5.23% |
|
Barry Callebaut N 17:30:25 / 14.03.25 |
1'139.00 | -6.89% | -21.00% | -0.26% | 7.96% | -5.48% | -14.55% | -45.74% |
|
Kardex N 17:30:25 / 14.03.25 |
253.50 | -7.76% | 14.45% | -6.63% | -12.28% | -5.23% | -0.78% | 13.67% |
|
Accelleron N 17:30:25 / 14.03.25 |
43.94 | -9.98% | 60.09% | 1.67% | 3.83% | -4.44% | 41.56% | 0.00% |
|
Inficon N 17:30:25 / 14.03.25 |
1'012.00 | -4.63% | -18.08% | -7.33% | -12.61% | -3.80% | -22.15% | -0.20% |
|
Landis+Gyr N 17:35:02 / 14.03.25 |
53.50 | -7.65% | -30.13% | 3.68% | 7.43% | -3.78% | -23.41% | -11.94% |
|
Belimo N 17:31:37 / 14.03.25 |
569.50 | -5.50% | 22.14% | -3.31% | -15.82% | -3.64% | 25.50% | 30.08% |
|
Comet N 17:30:25 / 14.03.25 |
238.50 | -6.04% | -11.95% | 1.27% | -13.27% | -3.64% | -25.28% | -12.38% |
|
Skan N 17:30:25 / 14.03.25 |
72.70 | -6.04% | -11.39% | -1.36% | -4.59% | -3.32% | -10.25% | 14.01% |
|
Calida N 17:30:25 / 14.03.25 |
21.65 | -8.87% | -24.83% | -2.91% | -1.59% | -3.13% | -22.82% | -56.50% |
|
Burckhardt N 17:30:25 / 14.03.25 |
620.00 | -5.09% | 21.30% | -1.27% | -5.92% | -2.97% | 14.18% | 31.13% |
|
SGS Rg 17:30:25 / 14.03.25 |
87.60 | -2.60% | 22.03% | -1.68% | -10.15% | -2.93% | 3.72% | -12.11% |
|
Arbonia N 17:33:51 / 14.03.25 |
10.820 | -3.94% | 11.53% | -0.55% | -13.99% | -2.70% | -6.40% | -39.87% |
|
Kuros Bio N 17:30:25 / 14.03.25 |
19.580 | -11.19% | 443.27% | -0.71% | -13.36% | -2.59% | 279.46% | 897.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 17:30:25 / 14.03.25 |
94.50 | -0.53% |
95.15 09:01 |
93.60 10:53 |
98.40 05.03.25 |
83.50 03.01.25 |
49'868 |
|
BEKB / BCBE N 17:30:25 / 14.03.25 |
247.00 | 0.00% |
248.00 09:00 |
245.00 11:21 |
249.00 03.03.25 |
234.00 03.01.25 |
2'155 |
|
Belimo N 17:31:37 / 14.03.25 |
569.50 | 0.53% |
573.50 14:52 |
565.00 09:05 |
721.50 24.01.25 |
558.00 11.03.25 |
19'168 |
|
Bell N 17:30:25 / 14.03.25 |
247.00 | 1.65% |
249.00 13:17 |
242.50 09:00 |
280.00 17.01.25 |
236.50 07.03.25 |
1'037 |
|
Bellevue N 17:30:25 / 14.03.25 |
12.050 | 2.55% |
12.300 11:52 |
11.600 09:08 |
15.900 10.01.25 |
11.150 03.01.25 |
28'261 |
|
BioVersys N 17:30:25 / 14.03.25 |
35.70 | -0.72% |
35.70 15:23 |
34.60 10:17 |
37.00 07.02.25 |
33.48 10.02.25 |
373 |
|
BKW N 17:30:25 / 14.03.25 |
151.10 | 1.61% |
151.70 17:09 |
146.80 12:35 |
162.00 04.03.25 |
143.70 11.03.25 |
58'447 |
|
Baselland KB PS 17:30:25 / 14.03.25 |
932.00 | -0.85% |
936.00 09:00 |
930.00 10:34 |
944.00 10.03.25 |
860.00 03.01.25 |
617 |
|
Bossard N 17:30:25 / 14.03.25 |
206.50 | 0.49% |
208.00 14:39 |
203.00 09:10 |
216.00 18.02.25 |
182.00 15.01.25 |
7'629 |
|
BC Genève N 17:30:25 / 14.03.25 |
261.00 | 0.00% |
262.00 09:00 |
258.00 12:49 |
275.00 11.02.25 |
250.00 22.01.25 |
620 |
|
Bucher N 17:30:25 / 14.03.25 |
385.00 | 2.26% |
386.50 15:15 |
376.00 09:04 |
399.50 03.03.25 |
318.00 09.01.25 |
16'581 |
|
Burckhardt N 17:30:25 / 14.03.25 |
620.00 | 0.81% |
627.00 12:07 |
615.00 09:00 |
710.00 24.01.25 |
599.00 11.03.25 |
3'452 |
|
Burkhalter N 17:30:25 / 14.03.25 |
104.60 | 0.38% |
105.40 09:00 |
103.40 09:22 |
105.40 10.03.25 |
91.10 06.01.25 |
9'053 |
|
BVZ N 10:07:19 / 14.03.25 |
955.00 | 0.00% |
955.00 10:07 |
955.00 10:07 |
955.00 10.03.25 |
865.00 06.01.25 |
55 |
|
Bystronic N 17:30:25 / 14.03.25 |
322.00 | 2.22% |
326.00 16:54 |
314.00 09:00 |
341.50 09.01.25 |
277.50 04.03.25 |
1'735 |
|
Calida N 17:30:25 / 14.03.25 |
21.65 | -2.04% |
22.00 09:00 |
21.30 11:11 |
24.60 03.01.25 |
21.00 19.02.25 |
7'836 |
|
Carlo Gavazzi N 17:30:25 / 14.03.25 |
203.00 | 0.00% |
204.00 09:52 |
203.00 09:52 |
226.00 26.02.25 |
182.00 20.01.25 |
70 |
|
Cembra N 17:30:25 / 14.03.25 |
98.90 | -0.05% |
99.05 09:00 |
98.10 09:19 |
99.90 20.02.25 |
82.15 03.01.25 |
60'976 |
|
CI Com 15:30:57 / 14.03.25 |
0.6900 | -0.72% |
0.6900 15:30 |
0.6900 15:30 |
0.7850 07.01.25 |
0.4700 24.02.25 |
10 |
|
Cicor N 17:30:25 / 14.03.25 |
91.60 | 6.76% |
92.40 15:35 |
85.60 09:01 |
92.40 14.03.25 |
57.20 09.01.25 |
30'907 |
|
CF Tradition I 17:30:25 / 14.03.25 |
191.50 | 1.06% |
192.00 09:00 |
188.50 09:00 |
202.00 13.02.25 |
180.50 06.01.25 |
1'764 |
|
Richemont N 17:31:31 / 14.03.25 |
166.75 | 2.18% |
167.50 17:00 |
162.15 09:06 |
187.55 14.02.25 |
133.70 03.01.25 |
1'073'342 |
|
Clariant N 17:31:43 / 14.03.25 |
10.640 | 3.50% |
10.740 13:09 |
10.320 09:05 |
11.180 24.02.25 |
9.245 28.02.25 |
1'180'096 |
|
Coltene N 17:32:08 / 14.03.25 |
55.20 | 1.10% |
55.80 09:39 |
54.60 09:00 |
56.20 10.03.25 |
49.30 06.01.25 |
12'128 |
|
Comet N 17:30:25 / 14.03.25 |
238.50 | 2.14% |
240.50 14:49 |
232.50 09:00 |
283.50 31.01.25 |
224.00 11.03.25 |
27'851 |