×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2025 - 17:40:00
- 16'603.97
- -0.01%
- -1.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 0.00% | 0.00 | 58.00 | 59.00 | ||
|
BC Vaudoise Rg 17:31:00 / 07.07.25 |
93.95 | 0.00% | 0.00 | 0.0000 | 94.20 | ||
|
BEKB / BCBE N 17:31:00 / 07.07.25 |
250.00 | 0.00% | 0.00 | 250.00 | 0.0000 | ||
|
Belimo N 17:35:02 / 07.07.25 |
813.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:31:00 / 07.07.25 |
248.00 | 0.00% | 0.00 | 246.00 | 250.50 | ||
|
Bellevue N 17:31:00 / 07.07.25 |
7.460 | 0.00% | 0.00 | 8.000 | 8.000 | ||
|
BioVersys N 17:31:00 / 07.07.25 |
35.60 | 0.00% | 0.00 | 36.00 | 35.90 | ||
|
BKW N 17:31:00 / 07.07.25 |
174.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Baselland KB PS 17:31:00 / 07.07.25 |
904.00 | 0.00% | 0.00 | 906.00 | 0.0000 | ||
|
Bossard N 17:39:25 / 07.07.25 |
174.40 | 0.00% | 0.00 | 173.80 | 0.0000 | ||
|
BC Genève N 17:31:00 / 07.07.25 |
233.00 | 0.00% | 0.00 | 0.0000 | 234.00 | ||
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burkhalter N 17:31:00 / 07.07.25 |
131.00 | 0.00% | 0.00 | 0.0000 | 131.80 | ||
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.00% | 0.00 | 980.00 | 980.00 | ||
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.00% | 0.00 | 377.50 | 382.50 | ||
|
Calida N 17:31:00 / 07.07.25 |
15.620 | 0.00% | 0.00 | 15.500 | 15.500 | ||
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% | 0.00 | 192.00 | 202.00 | ||
|
Cembra N 17:31:00 / 07.07.25 |
101.30 | 0.00% | 0.00 | 102.00 | 101.40 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.00% | 0.00 | 0.0000 | 168.00 | ||
|
CF Tradition I 17:31:00 / 07.07.25 |
220.00 | 0.00% | 0.00 | 213.00 | 220.00 | ||
|
Richemont N 17:31:00 / 07.07.25 |
150.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:00 / 07.07.25 |
8.485 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:00 / 07.07.25 |
68.00 | 0.00% | 0.00 | 68.00 | 68.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Groupe Minoteries N 14:04:44 / 04.07.25 |
240.00 | -13.04% | -14.29% | 4.35% | 7.14% | -2.44% | 4.35% | -32.20% |
|
The Swatch Group N 17:31:00 / 07.07.25 |
26.84 | -16.39% | -39.07% | 0.60% | -4.82% | -2.40% | -27.46% | -35.88% |
|
Glarner KB N 17:31:00 / 07.07.25 |
21.70 | 3.33% | -5.24% | 1.40% | 0.46% | -2.25% | 2.36% | -13.89% |
|
BC Genève N 17:31:00 / 07.07.25 |
233.00 | -8.63% | 3.56% | -1.69% | -5.28% | -2.10% | -20.21% | 34.29% |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | -26.92% | -72.66% | 1.88% | -2.56% | -2.06% | -56.32% | -89.73% |
|
BC Vaudoise Rg 17:31:00 / 07.07.25 |
93.95 | 12.51% | -13.41% | 2.73% | 0.27% | -2.03% | -1.26% | 19.45% |
|
Varia US Prop N 17:31:00 / 07.07.25 |
20.00 | -31.03% | -47.37% | 1.01% | 24.22% | -1.96% | -40.83% | -57.08% |
|
Basler KB PS 17:31:00 / 07.07.25 |
74.20 | 7.23% | 17.41% | -0.54% | -2.37% | -1.85% | 14.51% | 21.64% |
|
Bossard N 17:39:25 / 07.07.25 |
174.40 | -8.69% | -21.09% | -0.11% | -10.93% | -1.69% | -21.62% | -8.69% |
|
Sonova N 17:32:12 / 07.07.25 |
231.90 | -21.73% | -15.49% | -1.90% | -9.56% | -1.57% | -15.43% | -27.55% |
|
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 6.75% | 48.11% | 2.11% | -3.25% | -1.30% | 27.09% | 90.18% |
|
Emmi N 17:31:00 / 07.07.25 |
758.00 | 2.99% | -16.79% | -4.41% | -9.00% | -1.30% | -17.07% | -17.52% |
|
Partners N 17:33:23 / 07.07.25 |
1'042.50 | -15.24% | -14.06% | 0.72% | -3.47% | -1.23% | -13.59% | 17.06% |
|
VP Bank N 17:31:00 / 07.07.25 |
80.60 | 4.13% | -7.99% | -0.98% | -1.95% | -1.23% | 8.92% | -8.20% |
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 5.36% | 9.26% | 1.72% | -0.84% | -0.84% | 6.31% | 4.42% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -0.75% | 0.00% | -69.77% |
|
St.Galler KB N 17:31:00 / 07.07.25 |
490.00 | 12.00% | -0.31% | 1.66% | 1.24% | -0.31% | 14.49% | 10.99% |
|
SNB N 17:33:28 / 07.07.25 |
3'290.00 | 3.13% | -23.49% | -1.79% | -3.52% | -0.30% | -12.73% | -47.28% |
|
Evolva Hldg N 17:31:00 / 07.07.25 |
1.080 | 20.00% | 50.00% | -0.46% | -5.26% | 0.00% | 18.68% | -94.94% |
|
Graubündner KB N 17:31:00 / 07.07.25 |
1'750.00 | 0.57% | 2.94% | -0.57% | -0.28% | 0.29% | -1.69% | 9.38% |
|
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 4.61% | 14.02% | 0.00% | -0.69% | 0.70% | 3.11% | 22.79% |
|
BEKB / BCBE N 17:31:00 / 07.07.25 |
250.00 | 6.38% | 5.93% | -0.60% | 0.20% | 0.81% | 7.30% | 14.68% |
|
Fundamenta Real Estate N 17:31:00 / 07.07.25 |
17.900 | 6.55% | 6.55% | -1.65% | -1.10% | 0.85% | 14.01% | 4.68% |
|
Allreal N 17:31:00 / 07.07.25 |
184.00 | 11.11% | 22.34% | -1.18% | -2.02% | 1.10% | 19.02% | 15.29% |
|
Feintool N 17:31:00 / 07.07.25 |
11.650 | -14.96% | -35.78% | -2.10% | -2.10% | 1.30% | -39.95% | -40.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
1 | ||
|
BC Vaudoise Rg 17:31:00 / 07.07.25 |
93.95 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
33'278 | ||
|
BEKB / BCBE N 17:31:00 / 07.07.25 |
250.00 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
2'180 | ||
|
Belimo N 17:35:02 / 07.07.25 |
813.00 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
15'953 | ||
|
Bell N 17:31:00 / 07.07.25 |
248.00 | 0.00% |
280.00 17.01.25 |
236.50 07.03.25 |
1'570 | ||
|
Bellevue N 17:31:00 / 07.07.25 |
7.460 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
13'192 | ||
|
BioVersys N 17:31:00 / 07.07.25 |
35.60 | 0.00% |
37.00 07.02.25 |
33.10 09.04.25 |
2'294 | ||
|
BKW N 17:31:00 / 07.07.25 |
174.50 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
22'422 | ||
|
Baselland KB PS 17:31:00 / 07.07.25 |
904.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
860 | ||
|
Bossard N 17:39:25 / 07.07.25 |
174.40 | 0.00% |
216.00 18.02.25 |
166.20 22.04.25 |
4'410 | ||
|
BC Genève N 17:31:00 / 07.07.25 |
233.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
1'160 | ||
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
6'661 | ||
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
4'372 | ||
|
Burkhalter N 17:31:00 / 07.07.25 |
131.00 | 0.00% |
133.00 01.07.25 |
81.00 07.04.25 |
11'698 | ||
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
297 | ||
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
570 | ||
|
Calida N 17:31:00 / 07.07.25 |
15.620 | 0.00% |
24.12 03.01.25 |
14.760 26.06.25 |
6'707 | ||
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
123 | ||
|
Cembra N 17:31:00 / 07.07.25 |
101.30 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
49'242 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.00% |
172.00 01.07.25 |
57.20 09.01.25 |
9'817 | ||
|
CF Tradition I 17:31:00 / 07.07.25 |
220.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
982 | ||
|
Richemont N 17:31:00 / 07.07.25 |
150.80 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
402'286 | ||
|
Clariant N 17:31:00 / 07.07.25 |
8.485 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
458'336 | ||
|
Coltene N 17:31:00 / 07.07.25 |
68.00 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
4'146 |