×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.01.2025 - 17:40:00
- 16'335.86
- 0.42%
- 68.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:32:12 / 23.01.25 |
49.55 | 2.69% | 1.30 | 0.0000 | 49.40 | ||
|
Züblin N 17:31:30 / 23.01.25 |
36.00 | -1.10% | -0.40 | 36.00 | 36.60 | ||
|
Zug Estates N 17:31:30 / 23.01.25 |
2'010.00 | 1.01% | 20.00 | 1'995.00 | 1'995.00 | ||
|
Zuger KB N 17:31:30 / 23.01.25 |
8'500.00 | 0.00% | 0.00 | 8'420.00 | 8'500.00 | ||
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | 0.41% | 2.20 | 0.0000 | 541.00 | ||
|
Zwahlen I 11:16:53 / 13.01.25 |
120.00 | 0.00% | 0.00 | 125.00 | 154.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 17:31:30 / 23.01.25 |
7.860 | -16.11% | -5.21% | 0.51% | -11.80% | 38.67% | 9.99% | -81.43% |
|
Relief Therapeutics N 17:31:30 / 23.01.25 |
3.630 | -16.63% | 76.38% | -4.97% | -14.39% | -36.32% | 120.00% | -88.17% |
|
Ascom N 17:31:30 / 23.01.25 |
3.250 | -20.67% | -59.85% | -21.88% | -17.09% | -32.50% | -56.08% | -73.60% |
|
WISeKey N 17:31:30 / 23.01.25 |
15.600 | -20.83% | 406.67% | 11.83% | 2.70% | 335.75% | 309.45% | -54.90% |
|
Pierer Mobility 17:31:30 / 23.01.25 |
15.580 | -21.47% | -66.46% | 2.91% | -0.39% | 31.37% | -66.92% | -83.34% |
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | -22.44% | -61.22% | 0.00% | 0.00% | -33.88% | -59.67% | -77.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:32:12 / 23.01.25 |
49.55 | 2.69% |
50.40 10:35 |
48.75 09:07 |
50.40 23.01.25 |
42.80 13.01.25 |
27'237 |
|
Züblin N 17:31:30 / 23.01.25 |
36.00 | -1.10% |
36.60 13:17 |
35.80 09:00 |
36.60 07.01.25 |
31.20 13.01.25 |
4'694 |
|
Zug Estates N 17:31:30 / 23.01.25 |
2'010.00 | 1.01% |
2'010.00 10:12 |
1'990.00 09:00 |
2'080.00 17.01.25 |
1'990.00 15.01.25 |
47 |
|
Zuger KB N 17:31:30 / 23.01.25 |
8'500.00 | 0.00% |
8'500.00 16:51 |
8'420.00 12:10 |
8'640.00 09.01.25 |
8'200.00 03.01.25 |
13 |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | 0.41% |
540.00 17:31 |
535.60 09:05 |
551.80 07.01.25 |
523.00 13.01.25 |
219'414 |
|
Zwahlen I 11:16:53 / 13.01.25 |
120.00 | 0.00% |
120.00 13.01.25 |
117.00 10.01.25 |
13 |