×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 17:40:00
- 16'628.85
- -1.32%
- -223.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:47 / 11.07.25 |
71.40 | -0.14% | -0.10 | 71.30 | 71.50 | ||
|
Züblin N 17:31:47 / 11.07.25 |
48.80 | 2.52% | 1.20 | 48.20 | 49.00 | ||
|
Zug Estates N 17:31:47 / 11.07.25 |
2'170.00 | 1.40% | 30.00 | 2'160.00 | 2'170.00 | ||
|
Zuger KB N 17:31:47 / 11.07.25 |
8'660.00 | -0.23% | -20.00 | 8'600.00 | 8'700.00 | ||
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% | -1.20 | 550.80 | 0.0000 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:47 / 11.07.25 |
2.240 | -47.15% | 11.81% | 4.19% | -1.32% | -12.75% | 87.45% | -84.97% |
|
WISeKey N 17:31:47 / 11.07.25 |
9.530 | -48.44% | 230.00% | -6.75% | -11.10% | 61.50% | 144.36% | -18.52% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
|
Orior N 17:31:47 / 11.07.25 |
12.460 | -68.20% | -81.83% | 0.16% | 1.96% | -19.33% | -77.67% | -84.50% |
|
Amrize N 17:31:47 / 11.07.25 |
40.31 | 0.00% | 0.00% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 17:19:50 / 11.07.25 |
35.90 | 0.00% | 0.00% | 0.00% | 2.28% | 2.62% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:47 / 11.07.25 |
71.40 | -0.14% |
71.70 10:51 |
70.50 09:01 |
71.70 11.07.25 |
41.05 07.04.25 |
6'868 |
|
Züblin N 17:31:47 / 11.07.25 |
48.80 | 2.52% |
48.80 10:12 |
47.80 09:01 |
49.00 10.07.25 |
27.00 18.02.25 |
2'007 |
|
Zug Estates N 17:31:47 / 11.07.25 |
2'170.00 | 1.40% |
2'170.00 11:20 |
2'140.00 10:09 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
28 |
|
Zuger KB N 17:31:47 / 11.07.25 |
8'660.00 | -0.23% |
8'700.00 11:53 |
8'620.00 13:10 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
38 |
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
175'187 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |